Stock DEFI DEVELOPMENT CORP COM USD0.00001(POST RV SPT)
| Price5.575 USD | Change-0.465 (-7.70%) | High5.890 USD | Low5.372 USD | Last updateSep 28, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.575
Last update
Sep 28, 2026 20:00:00.015
Bid
5.500
Ask
5.720
Change(1D)
-0.465 (-7.70%)
Previous close
6.040
Open
5.730
High
5.890
Low
5.372
Volume (pieces)
2,048,767
Currency
USD
ISIN
US47100L3015
WKN
47100L301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.70%
1 week
-14.36%
1 month
+11.95%
1 year
-63.66%
3 years
+296.60%
5 years
-
Current year
+10.40%
High 52 weeks
18.280
Low 52 weeks
2.440
Vola 1 week
100.54%
Vola 1 Month
129.54%
Vola 3 Months
101.50%
Vola 6 Months
98.20%
Vola 1 Year
113.27%
Vola 3 Years
191.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 5.575 USD | 11,544,872.38 | 12044 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 5.575 USD | 8,203,740.87 | 7823 | Request for trade |