Stock DEFI DEVELOPMENT CORP COM USD0.00001(POST RV SPT)
| Price6.310 USD | Change-0.670 (-9.60%) | High6.940 USD | Low6.120 USD | Last updateDec 05, 2025 20:06:01.733 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.310
Last update
Dec 05, 2025 20:06:01.733
Bid
6.300
Ask
6.310
Change(1D)
-0.670 (-9.60%)
Previous close
6.980
Open
6.940
High
6.940
Low
6.120
Volume (pieces)
1,825,861
Currency
USD
ISIN
US47100L3015
WKN
47100L301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.60%
1 week
-6.68%
1 month
-19.40%
1 year
+1,052.36%
3 years
-
5 years
-
Current year
+906.39%
High 52 weeks
53.880
Low 52 weeks
0.529
Vola 1 week
151.19%
Vola 1 Month
109.55%
Vola 3 Months
102.12%
Vola 6 Months
150.77%
Vola 1 Year
293.36%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:06 | 6.310 USD | 11,615,798.18 | 13283 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:05 | 6.310 USD | 8,571,050.74 | 8583 | Request for trade |