Stock PARAZERO TECHNOLOGIES LTD. ORD ILS0.02
| Price0.590 USD | Change-0.029 (-4.68%) | High0.620 USD | Low0.580 USD | Last updateAug 13, 2026 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.590
Last update
Aug 13, 2026 20:00:00.059
Bid
0.596
Ask
0.610
Change(1D)
-0.029 (-4.68%)
Previous close
0.619
Open
0.601
High
0.620
Low
0.580
Volume (pieces)
168,789
Currency
USD
ISIN
IL0011857013
WKN
M7S13T102
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.68%
1 week
+8.71%
1 month
+19.59%
1 year
-62.87%
3 years
-58.43%
5 years
-
Current year
-27.57%
High 52 weeks
1.900
Low 52 weeks
0.381
Vola 1 week
96.68%
Vola 1 Month
94.13%
Vola 3 Months
124.84%
Vola 6 Months
109.92%
Vola 1 Year
110.14%
Vola 3 Years
144.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 0.590 USD | 101,534.42 | 818 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 0.590 USD | 71,556.64 | 529 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 0.499 EUR | 0.00 | 61 | Request for trade |