Stock PARAZERO TECHNOLOGIES LTD. ORD ILS0.02
| Price1.370 USD | Change-0.050 (-3.52%) | High1.510 USD | Low1.350 USD | Last updateDec 05, 2025 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
Dec 05, 2025 21:00:00.291
Bid
1.350
Ask
1.400
Change(1D)
-0.050 (-3.52%)
Previous close
1.420
Open
1.500
High
1.510
Low
1.350
Volume (pieces)
1,187,937
Currency
USD
ISIN
IL0011857013
WKN
M7S13T102
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.52%
1 week
-5.52%
1 month
+6.20%
1 year
-14.38%
3 years
-
5 years
-
Current year
-32.51%
High 52 weeks
3.160
Low 52 weeks
0.526
Vola 1 week
83.17%
Vola 1 Month
84.49%
Vola 3 Months
83.88%
Vola 6 Months
92.71%
Vola 1 Year
111.50%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.370 USD | 1,728,506.52 | 5544 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.370 USD | 1,162,185.76 | 2962 | Request for trade |