Stock PARAZERO TECHNOLOGIES LTD. ORD ILS0.02
| Price0.601 USD | Change-0.025 (-3.99%) | High0.618 USD | Low0.600 USD | Last updateSep 30, 2026 18:51:52.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.601
Last update
Sep 30, 2026 18:51:52.801
Bid
0.600
Ask
0.601
Change(1D)
-0.025 (-3.99%)
Previous close
0.626
Open
0.612
High
0.618
Low
0.600
Volume (pieces)
75,031
Currency
USD
ISIN
IL0011857013
WKN
M7S13T102
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.99%
1 week
-8.01%
1 month
-25.54%
1 year
-58.01%
3 years
-17.89%
5 years
-
Current year
-23.23%
High 52 weeks
1.900
Low 52 weeks
0.381
Vola 1 week
108.43%
Vola 1 Month
114.05%
Vola 3 Months
101.72%
Vola 6 Months
111.42%
Vola 1 Year
112.71%
Vola 3 Years
144.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 20:51 | 0.601 USD | 45,536.07 | 406 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 20:31 | 0.600 USD | 14,556.19 | 159 | Request for trade |
| Stuttgart | Sep 30, 2026 | 20:46 | 0.516 EUR | 0.00 | 53 | Request for trade |