Stock PARAZERO TECHNOLOGIES LTD. ORD ILS0.02
| Price1.130 USD | Change-0.040 (-3.42%) | High1.170 USD | Low1.090 USD | Last updateMar 18, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Mar 18, 2026 20:00:00.001
Bid
1.100
Ask
1.120
Change(1D)
-0.040 (-3.42%)
Previous close
1.170
Open
1.150
High
1.170
Low
1.090
Volume (pieces)
680,584
Currency
USD
ISIN
IL0011857013
WKN
M7S13T102
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.42%
1 week
-4.24%
1 month
+3.67%
1 year
+34.68%
3 years
-
5 years
-
Current year
+38.65%
High 52 weeks
2.145
Low 52 weeks
0.526
Vola 1 week
39.56%
Vola 1 Month
85.21%
Vola 3 Months
134.87%
Vola 6 Months
109.10%
Vola 1 Year
104.40%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.130 USD | 769,892.21 | 2586 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.130 USD | 505,777.24 | 1227 | Request for trade |
| Stuttgart | Mar 19, 2026 | 14:18 | 0.948 EUR | 0.00 | 15 | Request for trade |