Stock PARAZERO TECHNOLOGIES LTD. ORD ILS0.02
| Price0.475 USD | Change-0.032 (-6.31%) | High0.492 USD | Low0.450 USD | Last updateJun 26, 2026 20:00:00.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.475
Last update
Jun 26, 2026 20:00:00.418
Bid
0.485
Ask
0.512
Change(1D)
-0.032 (-6.31%)
Previous close
0.507
Open
0.492
High
0.492
Low
0.450
Volume (pieces)
843,953
Currency
USD
ISIN
IL0011857013
WKN
M7S13T102
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-6.31%
1 week
-18.12%
1 month
-17.65%
1 year
-60.08%
3 years
-
5 years
-
Current year
-41.72%
High 52 weeks
2.145
Low 52 weeks
0.450
Vola 1 week
43.50%
Vola 1 Month
155.83%
Vola 3 Months
123.77%
Vola 6 Months
129.20%
Vola 1 Year
109.72%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.475 USD | 399,057.88 | 1455 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.475 USD | 274,622.18 | 761 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 0.402 EUR | 0.00 | 50 | Request for trade |