Stock CHEETAH NET SUPPLY CHAIN SERVICE IN COM USD0.0001 CL A
| Price0.427 USD | Change-0.045 (-9.45%) | High0.460 USD | Low0.421 USD | Last updateJul 18, 2024 20:00:00.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.427
Last update
Jul 18, 2024 20:00:00.590
Bid
0.429
Ask
0.432
Change(1D)
-0.045 (-9.45%)
Previous close
0.472
Open
0.460
High
0.460
Low
0.421
Volume (pieces)
1,064,895
Currency
USD
ISIN
US16307X1037
WKN
16307X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.45%
1 week
+7.27%
1 month
-2.28%
1 year
-
3 years
-
5 years
-
Current year
-63.69%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
71.70%
Vola 1 Month
126.59%
Vola 3 Months
649.40%
Vola 6 Months
463.23%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 0.427 USD | 467,185.58 | 3551 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.427 USD | 279,397.15 | 1579 | Request for trade |