Stock CHEETAH NET SUPPLY CHAIN SERVICE IN COM USD0.0001 CL A (P/S)
| Price2.990 USD | Change-0.260 (-8.00%) | High3.220 USD | Low2.880 USD | Last updateMay 01, 2026 20:00:00.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.990
Last update
May 01, 2026 20:00:00.659
Bid
2.900
Ask
2.980
Change(1D)
-0.260 (-8.00%)
Previous close
3.250
Open
3.220
High
3.220
Low
2.880
Volume (pieces)
438,891
Currency
USD
ISIN
US16307X3017
WKN
16307X301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.00%
1 week
-64.82%
1 month
-98.99%
1 year
-99.00%
3 years
-
5 years
-
Current year
-98.73%
High 52 weeks
462.000
Low 52 weeks
2.410
Vola 1 week
208.99%
Vola 1 Month
714.94%
Vola 3 Months
509.21%
Vola 6 Months
365.45%
Vola 1 Year
264.18%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 2.990 USD | 1,334,316.46 | 8129 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 2.980 USD | 845,337.51 | 3873 | Request for trade |