Stock BV FINANCIAL INC COM USD0.01
| Price21.300 USD | Change+0.210 (+1.00%) | High21.300 USD | Low21.230 USD | Last updateAug 11, 2026 20:00:00.802 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.300
Last update
Aug 11, 2026 20:00:00.802
Bid
8.440
Ask
33.740
Change(1D)
+0.210 (+1.00%)
Previous close
21.090
Open
21.230
High
21.300
Low
21.230
Volume (pieces)
3,972
Currency
USD
ISIN
US05603E2081
WKN
05603E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
-1.16%
1 month
+1.19%
1 year
+37.77%
3 years
+116.24%
5 years
-
Current year
+17.42%
High 52 weeks
22.170
Low 52 weeks
14.600
Vola 1 week
19.41%
Vola 1 Month
34.35%
Vola 3 Months
30.35%
Vola 6 Months
26.87%
Vola 1 Year
25.96%
Vola 3 Years
22.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 21.300 USD | 84,645.66 | 208 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 21.300 USD | 113,594.99 | 155 | Request for trade |