Stock BV FINANCIAL INC COM USD0.01
| Price18.365 USD | Change-0.105 (-0.57%) | High18.525 USD | Low18.080 USD | Last updateDec 04, 2025 21:00:00.759 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.365
Last update
Dec 04, 2025 21:00:00.759
Bid
17.280
Ask
18.410
Change(1D)
-0.105 (-0.57%)
Previous close
18.470
Open
18.350
High
18.525
Low
18.080
Volume (pieces)
11,397
Currency
USD
ISIN
US05603E2081
WKN
05603E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
-0.46%
1 month
+11.64%
1 year
+8.03%
3 years
-
5 years
-
Current year
+6.65%
High 52 weeks
18.740
Low 52 weeks
13.529
Vola 1 week
22.87%
Vola 1 Month
25.23%
Vola 3 Months
27.22%
Vola 6 Months
24.24%
Vola 1 Year
24.94%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 18.365 USD | 209,590.39 | 516 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:30 | 18.420 USD | 857.88 | 15 | Request for trade |