Stock ALLURION TECHNOLOGIES INC COM USD0.0001
| Price0.430 USD | Change-0.076 (-15.01%) | High0.535 USD | Low0.400 USD | Last updateNov 22, 2024 20:55:01.816 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.430
Last update
Nov 22, 2024 20:55:01.816
Bid
0.390
Ask
0.472
Change(1D)
-0.076 (-15.01%)
Previous close
0.506
Open
0.509
High
0.535
Low
0.400
Volume (pieces)
564,140
Currency
USD
ISIN
US02008G1022
WKN
02008G102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-15.01%
1 week
+25.34%
1 month
-42.09%
1 year
-88.25%
3 years
-
5 years
-
Current year
-88.51%
High 52 weeks
4.240
Low 52 weeks
0.310
Vola 1 week
217.89%
Vola 1 Month
162.96%
Vola 3 Months
127.62%
Vola 6 Months
177.99%
Vola 1 Year
153.00%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Nov 22, 2024 | 21:55 | 0.430 USD | 126,892.05 | 702 | Request for trade |