Stock ALLURION TECHNOLOGIES INC COM USD0.0001
| Price0.909 USD | Change-0.033 (-3.48%) | High0.940 USD | Low0.900 USD | Last updateJul 18, 2024 14:08:07.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.909
Last update
Jul 18, 2024 14:08:07.552
Bid
0.890
Ask
0.926
Change(1D)
-0.033 (-3.48%)
Previous close
0.942
Open
0.940
High
0.940
Low
0.900
Volume (pieces)
31,338
Currency
USD
ISIN
US02008G1022
WKN
02008G102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.48%
1 week
-9.10%
1 month
-16.40%
1 year
-
3 years
-
5 years
-
Current year
-74.97%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
67.45%
Vola 1 Month
316.01%
Vola 3 Months
224.78%
Vola 6 Months
191.24%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 18, 2024 | 16:08 | 0.909 USD | 13,464.37 | 35 | Request for trade |