Stock ALLURION TECHNOLOGIES INC COM USD0.0001 (POST REV SPL
| Price10.209 USD | Change-0.912 (-8.20%) | High0.756 USD | Low0.680 USD | Last updateMar 06, 2026 20:59:19.657 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.209
Last update
Mar 06, 2026 20:59:19.657
Bid
9.750
Ask
10.950
Change(1D)
-0.912 (-8.20%)
Previous close
11.121
Open
11.332
High
0.756
Low
0.680
Volume (pieces)
15,763
Currency
USD
ISIN
US02008G2012
WKN
02008G201
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-8.20%
1 week
-42.64%
1 month
-38.99%
1 year
-73.79%
3 years
-
5 years
-
Current year
-45.44%
High 52 weeks
4.180
Low 52 weeks
0.652
Vola 1 week
125.41%
Vola 1 Month
241.26%
Vola 3 Months
183.95%
Vola 6 Months
146.14%
Vola 1 Year
125.09%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:48 | 8.700 USD | 14,984.59 | 2280 | Request for trade |
| Nasdaq Basic | Mar 06, 2026 | 21:59 | 10.209 USD | 105,650.13 | 470 | Request for trade |