Stock ALLURION TECHNOLOGIES INC COM USD0.0001 (POST REV SPL
| Price1.700 USD | Change0.000 (0.00%) | High1.750 USD | Low1.620 USD | Last updateDec 05, 2025 20:59:58.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.700
Last update
Dec 05, 2025 20:59:58.218
Bid
1.500
Ask
1.710
Change(1D)
0.000 (0.00%)
Previous close
1.700
Open
1.620
High
1.750
Low
1.620
Volume (pieces)
53,720
Currency
USD
ISIN
US02008G2012
WKN
02008G201
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
0.00%
1 week
+10.39%
1 month
+0.29%
1 year
-81.30%
3 years
-
5 years
-
Current year
-84.19%
High 52 weeks
16.130
Low 52 weeks
1.030
Vola 1 week
90.26%
Vola 1 Month
138.27%
Vola 3 Months
100.02%
Vola 6 Months
84.19%
Vola 1 Year
162.17%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 1.700 USD | 58,047.81 | 280 | Request for trade |