Stock ALLURION TECHNOLOGIES INC COM USD0.0001 (POST REV SPL
| Price0.681 USD | Change-0.061 (-8.20%) | High0.756 USD | Low0.680 USD | Last updateMar 06, 2026 20:59:19.657 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.681
Last update
Mar 06, 2026 20:59:19.657
Bid
0.650
Ask
0.730
Change(1D)
-0.061 (-8.20%)
Previous close
0.741
Open
0.756
High
0.756
Low
0.680
Volume (pieces)
236,456
Currency
USD
ISIN
US02008G2012
WKN
02008G201
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-8.20%
1 week
-42.64%
1 month
-38.99%
1 year
-73.79%
3 years
-
5 years
-
Current year
-45.44%
High 52 weeks
4.180
Low 52 weeks
0.652
Vola 1 week
125.41%
Vola 1 Month
241.26%
Vola 3 Months
183.95%
Vola 6 Months
146.14%
Vola 1 Year
125.08%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:48 | 0.690 USD | 43,880.16 | 125 | Request for trade |
| Nasdaq Basic | Mar 06, 2026 | 21:59 | 0.681 USD | 105,650.13 | 470 | Request for trade |