Stock ALLURION TECHNOLOGIES INC COM USD0.0001 (POST REV SPL
| Price1.130 USD | Change+0.030 (+2.73%) | High1.154 USD | Low1.095 USD | Last updateFeb 09, 2026 15:37:05.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Feb 09, 2026 15:37:05.089
Bid
1.090
Ask
1.160
Change(1D)
+0.030 (+2.73%)
Previous close
1.100
Open
1.154
High
1.154
Low
1.095
Volume (pieces)
14,514
Currency
USD
ISIN
US02008G2012
WKN
02008G201
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.73%
1 week
-18.52%
1 month
-40.54%
1 year
-83.08%
3 years
-
5 years
-
Current year
-10.57%
High 52 weeks
6.490
Low 52 weeks
0.954
Vola 1 week
165.48%
Vola 1 Month
130.61%
Vola 3 Months
130.00%
Vola 6 Months
97.99%
Vola 1 Year
107.13%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 16:37 | 1.130 USD | 8,949.60 | 383 | Request for trade |