Stock MIRA PHARMACEUTICALS INC COM USD0.0001
| Price0.689 USD | Change-0.097 (-12.37%) | High0.790 USD | Low0.616 USD | Last updateJul 19, 2024 20:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.689
Last update
Jul 19, 2024 20:00:00.165
Bid
0.680
Ask
0.739
Change(1D)
-0.097 (-12.37%)
Previous close
0.786
Open
0.772
High
0.790
Low
0.616
Volume (pieces)
222,974
Currency
USD
ISIN
US60458C1045
WKN
60458C104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.37%
1 week
+16.90%
1 month
-2.99%
1 year
-
3 years
-
5 years
-
Current year
-34.40%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
149.71%
Vola 1 Month
102.20%
Vola 3 Months
107.31%
Vola 6 Months
147.40%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.689 USD | 157,319.28 | 1308 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.689 USD | 83,228.85 | 410 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.705 EUR | 0.00 | 3 | Request for trade |