Stock MIRA PHARMACEUTICALS INC COM USD0.0001
| Price1.460 USD | Change-0.020 (-1.35%) | High1.500 USD | Low1.440 USD | Last updateDec 05, 2025 21:00:00.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.460
Last update
Dec 05, 2025 21:00:00.474
Bid
1.380
Ask
1.480
Change(1D)
-0.020 (-1.35%)
Previous close
1.480
Open
1.450
High
1.500
Low
1.440
Volume (pieces)
160,142
Currency
USD
ISIN
US60458C1045
WKN
60458C104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
-1.35%
1 month
-4.58%
1 year
+22.69%
3 years
-
5 years
-
Current year
+28.07%
High 52 weeks
2.450
Low 52 weeks
0.730
Vola 1 week
33.17%
Vola 1 Month
61.17%
Vola 3 Months
94.66%
Vola 6 Months
86.11%
Vola 1 Year
86.78%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.460 USD | 234,045.59 | 1556 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.460 USD | 177,600.26 | 1225 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.230 EUR | 0.00 | 4 | Request for trade |