Stock MIRA PHARMACEUTICALS INC COM USD0.0001
| Price0.872 USD | Change-0.032 (-3.52%) | High0.900 USD | Low0.864 USD | Last updateSep 29, 2026 20:00:00.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.872
Last update
Sep 29, 2026 20:00:00.299
Bid
0.856
Ask
0.860
Change(1D)
-0.032 (-3.52%)
Previous close
0.903
Open
0.870
High
0.900
Low
0.864
Volume (pieces)
63,225
Currency
USD
ISIN
US60458C1045
WKN
60458C104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.52%
1 week
+2.76%
1 month
+20.42%
1 year
-31.57%
3 years
-81.12%
5 years
-
Current year
-40.18%
High 52 weeks
2.450
Low 52 weeks
0.600
Vola 1 week
84.24%
Vola 1 Month
84.05%
Vola 3 Months
86.46%
Vola 6 Months
76.01%
Vola 1 Year
78.00%
Vola 3 Years
167.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 0.872 USD | 55,648.81 | 682 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 0.872 USD | 40,744.30 | 523 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 0.764 EUR | 0.00 | 61 | Request for trade |