Stock AFFINITY METALS CORP
| Price0.065 CAD | Change0.000 (0.00%) | High0.065 CAD | Low0.065 CAD | Last updateFeb 05, 2026 14:30:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.065
Last update
Feb 05, 2026 14:30:00.014
Bid
0.040
Ask
0.070
Change(1D)
0.000 (0.00%)
Previous close
0.065
Open
0.065
High
0.065
Low
0.065
Volume (pieces)
1,144
Currency
CAD
ISIN
CA00827Y1060
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-7.14%
1 month
+62.50%
1 year
+550.00%
3 years
-
5 years
-
Current year
+62.50%
High 52 weeks
0.070
Low 52 weeks
0.010
Vola 1 week
133.64%
Vola 1 Month
349.58%
Vola 3 Months
342.74%
Vola 6 Months
321.86%
Vola 1 Year
354.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 05, 2026 | 15:30 | 0.065 CAD | 73.64 | 2 | Request for trade |
| FINRA other OTC Issues | Dec 29, 2025 | 21:01 | 0.002 USD | 2.82 | 1 | Request for trade |