Stock OIO GROUP ORD SHS USD0.0001
| Price3.090 USD | Change-0.040 (-1.28%) | High3.150 USD | Low2.930 USD | Last updateMar 18, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.090
Last update
Mar 18, 2026 20:00:00.073
Bid
2.930
Ask
3.090
Change(1D)
-0.040 (-1.28%)
Previous close
3.130
Open
3.000
High
3.150
Low
2.930
Volume (pieces)
18,836
Currency
USD
ISIN
KYG3R95P1087
WKN
G3R95P108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.28%
1 week
-17.38%
1 month
-
1 year
+76.57%
3 years
-
5 years
-
Current year
-22.75%
High 52 weeks
4.320
Low 52 weeks
1.630
Vola 1 week
53.23%
Vola 1 Month
71.68%
Vola 3 Months
52.80%
Vola 6 Months
44.44%
Vola 1 Year
62.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 3.090 USD | 57,730.27 | 1122 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.090 USD | 42,453.56 | 799 | Request for trade |