Stock ESGL HOLDINGS LTD ORD SHS USD0.0001 CLASS A
| Price4.000 USD | Change0.000 (0.00%) | High4.000 USD | Low3.935 USD | Last updateDec 05, 2025 21:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Dec 05, 2025 21:00:00.221
Bid
3.980
Ask
4.000
Change(1D)
0.000 (0.00%)
Previous close
4.000
Open
3.935
High
4.000
Low
3.935
Volume (pieces)
2,756
Currency
USD
ISIN
KYG3R95P1087
WKN
G3R95P108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
0.00%
1 week
+2.83%
1 month
+5.54%
1 year
+181.69%
3 years
-
5 years
-
Current year
+200.77%
High 52 weeks
4.320
Low 52 weeks
0.900
Vola 1 week
3.27%
Vola 1 Month
17.62%
Vola 3 Months
43.58%
Vola 6 Months
64.70%
Vola 1 Year
82.92%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.000 USD | 10,995.27 | 281 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.000 USD | 6,744.05 | 255 | Request for trade |