Stock ESGL HOLDINGS LTD ORD SHS USD0.0001 CLASS A
| Price1.200 USD | Change-0.050 (-4.00%) | High1.260 USD | Low1.160 USD | Last updateJul 18, 2024 20:30:00.987 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Jul 18, 2024 20:30:00.987
Bid
1.150
Ask
1.270
Change(1D)
-0.050 (-4.00%)
Previous close
1.250
Open
1.260
High
1.260
Low
1.160
Volume (pieces)
21,781
Currency
USD
ISIN
KYG3R95P1087
WKN
G3R95P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.00%
1 week
-1.64%
1 month
+5.26%
1 year
-
3 years
-
5 years
-
Current year
+72.41%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
54.78%
Vola 1 Month
59.59%
Vola 3 Months
102.57%
Vola 6 Months
110.14%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 1.200 USD | 26,328.35 | 188 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.240 USD | 17,369.17 | 156 | Request for trade |