Stock ESGL HOLDINGS LTD ORD SHS USD0.0001 CLASS A
| Price3.610 USD | Change+0.080 (+2.27%) | High3.800 USD | Low3.425 USD | Last updateJan 30, 2026 21:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.610
Last update
Jan 30, 2026 21:00:00.547
Bid
3.050
Ask
3.800
Change(1D)
+0.080 (+2.27%)
Previous close
3.530
Open
3.580
High
3.800
Low
3.425
Volume (pieces)
3,011
Currency
USD
ISIN
KYG3R95P1087
WKN
G3R95P108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.27%
1 week
-3.48%
1 month
-9.75%
1 year
+213.91%
3 years
-
5 years
-
Current year
-9.75%
High 52 weeks
4.320
Low 52 weeks
0.900
Vola 1 week
38.33%
Vola 1 Month
18.24%
Vola 3 Months
16.66%
Vola 6 Months
46.96%
Vola 1 Year
76.90%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.610 USD | 10,780.93 | 255 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.610 USD | 6,225.42 | 188 | Request for trade |