Stock BLOOMIA HOLDINGS INC.
| Price3.610 USD | Change+0.105 (+3.00%) | High3.810 USD | Low3.420 USD | Last updateAug 11, 2026 16:52:56.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.610
Last update
Aug 11, 2026 16:52:56.187
Bid
3.450
Ask
3.810
Change(1D)
+0.105 (+3.00%)
Previous close
3.505
Open
3.800
High
3.810
Low
3.420
Volume (pieces)
1,196
Currency
USD
ISIN
US45765Y2046
WKN
45765Y204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.00%
1 week
+4.32%
1 month
+0.14%
1 year
-30.73%
3 years
-52.95%
5 years
-
Current year
+1.59%
High 52 weeks
6.190
Low 52 weeks
3.110
Vola 1 week
33.16%
Vola 1 Month
37.79%
Vola 3 Months
55.17%
Vola 6 Months
47.87%
Vola 1 Year
71.40%
Vola 3 Years
69.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 18:52 | 3.610 USD | 4,447.33 | 102 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 16:35 | 3.420 USD | 1,429.01 | 34 | Request for trade |