Stock LENDWAY INC
| Price3.670 USD | Change+0.170 (+4.87%) | High3.670 USD | Low3.550 USD | Last updateDec 05, 2025 21:30:00.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.670
Last update
Dec 05, 2025 21:30:00.463
Bid
3.700
Ask
4.290
Change(1D)
+0.170 (+4.87%)
Previous close
3.500
Open
3.590
High
3.670
Low
3.550
Volume (pieces)
3,999
Currency
USD
ISIN
US45765Y2046
WKN
45765Y204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.87%
1 week
-2.64%
1 month
-28.03%
1 year
-15.47%
3 years
-
5 years
-
Current year
-24.32%
High 52 weeks
6.190
Low 52 weeks
3.350
Vola 1 week
56.29%
Vola 1 Month
115.44%
Vola 3 Months
82.64%
Vola 6 Months
67.36%
Vola 1 Year
64.30%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 3.670 USD | 14,864.35 | 1173 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.680 USD | 12,188.88 | 1087 | Request for trade |