Stock LENDWAY INC
| Price5.250 USD | Change+0.545 (+11.58%) | High5.400 USD | Low4.660 USD | Last updateJan 30, 2026 21:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.250
Last update
Jan 30, 2026 21:00:00.113
Bid
5.300
Ask
5.500
Change(1D)
+0.545 (+11.58%)
Previous close
4.705
Open
4.740
High
5.400
Low
4.660
Volume (pieces)
68,989
Currency
USD
ISIN
US45765Y2046
WKN
45765Y204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.58%
1 week
+40.75%
1 month
+50.65%
1 year
+20.14%
3 years
-
5 years
-
Current year
+52.17%
High 52 weeks
6.190
Low 52 weeks
3.110
Vola 1 week
100.47%
Vola 1 Month
114.27%
Vola 3 Months
114.69%
Vola 6 Months
85.51%
Vola 1 Year
72.07%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.250 USD | 355,694.39 | 2638 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.250 USD | 323,090.29 | 2274 | Request for trade |