Stock BLOOMIA HOLDINGS INC.
| Price3.000 USD | Change+0.060 (+2.04%) | High3.000 USD | Low2.960 USD | Last updateSep 25, 2026 20:30:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.000
Last update
Sep 25, 2026 20:30:00.163
Bid
2.960
Ask
3.230
Change(1D)
+0.060 (+2.04%)
Previous close
2.940
Open
2.995
High
3.000
Low
2.960
Volume (pieces)
1,526
Currency
USD
ISIN
US45765Y2046
WKN
45765Y204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
-19.79%
1 month
-6.25%
1 year
-42.64%
3 years
-43.50%
5 years
-
Current year
-13.04%
High 52 weeks
5.530
Low 52 weeks
2.940
Vola 1 week
67.51%
Vola 1 Month
46.02%
Vola 3 Months
40.93%
Vola 6 Months
47.15%
Vola 1 Year
71.10%
Vola 3 Years
65.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 3.000 USD | 4,383.21 | 86 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 3.150 USD | 1,030.99 | 58 | Request for trade |