Stock BLOOMIA HOLDINGS INC.
| Price3.750 USD | Change+0.038 (+1.01%) | High3.825 USD | Low3.750 USD | Last updateJun 24, 2026 20:30:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.750
Last update
Jun 24, 2026 20:30:00.185
Bid
3.650
Ask
3.800
Change(1D)
+0.038 (+1.01%)
Previous close
3.712
Open
3.825
High
3.825
Low
3.750
Volume (pieces)
5,511
Currency
USD
ISIN
US45765Y2046
WKN
45765Y204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
+2.74%
1 month
-10.93%
1 year
-24.08%
3 years
-
5 years
-
Current year
+8.70%
High 52 weeks
6.190
Low 52 weeks
3.110
Vola 1 week
43.75%
Vola 1 Month
71.26%
Vola 3 Months
53.17%
Vola 6 Months
74.65%
Vola 1 Year
72.16%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:30 | 3.750 USD | 20,822.17 | 904 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 20:44 | 3.750 USD | 18,058.12 | 763 | Request for trade |