Stock LUNAI BIOWORKS INC.
| Price0.780 USD | Change-0.060 (-7.11%) | High0.840 USD | Low0.780 USD | Last updateJan 30, 2026 21:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.780
Last update
Jan 30, 2026 21:00:00.360
Bid
0.775
Ask
0.850
Change(1D)
-0.060 (-7.11%)
Previous close
0.840
Open
0.840
High
0.840
Low
0.780
Volume (pieces)
42,172
Currency
USD
ISIN
US29350E2037
WKN
29350E203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.11%
1 week
-11.12%
1 month
-11.86%
1 year
-89.80%
3 years
-93.21%
5 years
-97.94%
Current year
-11.49%
High 52 weeks
14.000
Low 52 weeks
0.750
Vola 1 week
85.53%
Vola 1 Month
69.21%
Vola 3 Months
138.01%
Vola 6 Months
121.35%
Vola 1 Year
122.50%
Vola 3 Years
139.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.780 USD | 33,795.02 | 518 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.780 USD | 26,071.58 | 437 | Request for trade |
| Stuttgart | Sep 29, 2025 | 07:34 | 1.046 EUR | 0.00 | 3 | Request for trade |