Stock LUNAI BIOWORKS INC.
| Price0.557 USD | Change+0.345 (+162.77%) | High0.739 USD | Low0.470 USD | Last updateMar 17, 2026 20:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.557
Last update
Mar 17, 2026 20:00:00.264
Bid
0.485
Ask
0.490
Change(1D)
+0.345 (+162.77%)
Previous close
0.212
Open
0.558
High
0.739
Low
0.470
Volume (pieces)
554,039,795
Currency
USD
ISIN
US29350E2037
WKN
29350E203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+162.77%
1 week
+178.96%
1 month
-16.51%
1 year
-92.75%
3 years
-95.03%
5 years
-98.58%
Current year
-36.85%
High 52 weeks
7.700
Low 52 weeks
0.151
Vola 1 week
753.74%
Vola 1 Month
362.26%
Vola 3 Months
256.40%
Vola 6 Months
208.00%
Vola 1 Year
164.01%
Vola 3 Years
154.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 0.557 USD | 311,484,065.03 | 862971 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.557 USD | 175,692,884.05 | 364803 | Request for trade |
| Stuttgart | Sep 29, 2025 | 07:34 | 1.046 EUR | 0.00 | 3 | Request for trade |