Stock LUNAI BIOWORKS INC.
| Price1.250 USD | Change-0.050 (-3.85%) | High1.290 USD | Low1.200 USD | Last updateDec 05, 2025 21:00:00.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Dec 05, 2025 21:00:00.829
Bid
1.200
Ask
1.250
Change(1D)
-0.050 (-3.85%)
Previous close
1.300
Open
1.280
High
1.290
Low
1.200
Volume (pieces)
212,308
Currency
USD
ISIN
US29350E2037
WKN
29350E203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.85%
1 week
+5.93%
1 month
+6.84%
1 year
-91.32%
3 years
-88.43%
5 years
-95.79%
Current year
-85.04%
High 52 weeks
21.000
Low 52 weeks
0.810
Vola 1 week
59.18%
Vola 1 Month
181.92%
Vola 3 Months
154.32%
Vola 6 Months
129.00%
Vola 1 Year
137.30%
Vola 3 Years
140.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.250 USD | 265,054.14 | 1724 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.250 USD | 197,150.46 | 1165 | Request for trade |
| Stuttgart | Sep 29, 2025 | 07:34 | 1.046 EUR | 0.00 | 3 | Request for trade |