Stock LUNAI BIOWORKS INC.
| Price3.210 USD | Change-0.350 (-9.83%) | High3.570 USD | Low3.160 USD | Last updateJun 26, 2026 20:00:00.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.210
Last update
Jun 26, 2026 20:00:00.747
Bid
3.120
Ask
3.440
Change(1D)
-0.350 (-9.83%)
Previous close
3.560
Open
3.540
High
3.570
Low
3.160
Volume (pieces)
150,746
Currency
USD
ISIN
US29350E3027
WKN
29350E302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.83%
1 week
-15.08%
1 month
+52.13%
1 year
-88.51%
3 years
-91.28%
5 years
-99.26%
Current year
-54.49%
High 52 weeks
28.800
Low 52 weeks
1.210
Vola 1 week
202.31%
Vola 1 Month
192.99%
Vola 3 Months
174.36%
Vola 6 Months
227.75%
Vola 1 Year
182.78%
Vola 3 Years
162.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 3.210 USD | 501,995.94 | 1123 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.210 USD | 350,408.56 | 559 | Request for trade |
| Stuttgart | Sep 29, 2025 | 07:34 | 1.046 EUR | 0.00 | 3 | Request for trade |