Stock LUNAI BIOWORKS INC.
| Price2.295 USD | Change-0.055 (-2.34%) | High2.360 USD | Low2.230 USD | Last updateAug 13, 2026 14:11:06.961 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.295
Last update
Aug 13, 2026 14:11:06.961
Bid
2.230
Ask
2.360
Change(1D)
-0.055 (-2.34%)
Previous close
2.350
Open
2.350
High
2.360
Low
2.230
Volume (pieces)
19,872
Currency
USD
ISIN
US29350E3027
WKN
29350E302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.34%
1 week
-5.24%
1 month
-20.07%
1 year
-87.62%
3 years
-98.12%
5 years
-99.53%
Current year
-66.68%
High 52 weeks
21.200
Low 52 weeks
1.210
Vola 1 week
28.73%
Vola 1 Month
97.02%
Vola 3 Months
148.73%
Vola 6 Months
220.94%
Vola 1 Year
182.73%
Vola 3 Years
156.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 16:11 | 2.295 USD | 45,683.90 | 168 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 16:11 | 2.295 USD | 19,062.20 | 71 | Request for trade |
| Stuttgart | Sep 29, 2025 | 07:34 | 1.046 EUR | 0.00 | 3 | Request for trade |