Stock LUNAI BIOWORKS INC.
| Price1.770 USD | Change-0.090 (-4.84%) | High1.950 USD | Low1.750 USD | Last updateSep 29, 2026 20:00:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Sep 29, 2026 20:00:00.412
Bid
1.220
Ask
2.010
Change(1D)
-0.090 (-4.84%)
Previous close
1.860
Open
1.910
High
1.950
Low
1.750
Volume (pieces)
54,158
Currency
USD
ISIN
US29350E3027
WKN
29350E302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.84%
1 week
-20.63%
1 month
-25.32%
1 year
-82.52%
3 years
-99.51%
5 years
-99.67%
Current year
-74.91%
High 52 weeks
13.280
Low 52 weeks
1.210
Vola 1 week
61.76%
Vola 1 Month
78.24%
Vola 3 Months
85.04%
Vola 6 Months
136.04%
Vola 1 Year
180.00%
Vola 3 Years
154.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 1.770 USD | 99,695.65 | 499 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.770 USD | 63,630.63 | 290 | Request for trade |
| Stuttgart | Sep 29, 2025 | 07:34 | 1.046 EUR | 0.00 | 3 | Request for trade |