Stock FITELL CORPORATION ORD USD0.0001
| Price25.230 USD | Change+1.380 (+5.79%) | High26.845 USD | Low23.780 USD | Last updateNov 22, 2024 21:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.230
Last update
Nov 22, 2024 21:00:00.177
Bid
24.580
Ask
25.900
Change(1D)
+1.380 (+5.79%)
Previous close
23.850
Open
23.860
High
26.845
Low
23.780
Volume (pieces)
116,750
Currency
USD
ISIN
KYG351501047
WKN
G35150104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.79%
1 week
-30.40%
1 month
+18.23%
1 year
+1,031.39%
3 years
-
5 years
-
Current year
+1,549.02%
High 52 weeks
39.890
Low 52 weeks
0.880
Vola 1 week
199.09%
Vola 1 Month
190.30%
Vola 3 Months
168.15%
Vola 6 Months
170.37%
Vola 1 Year
176.05%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 25.230 USD | 2,946,836.71 | 4494 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 25.230 USD | 1,521,464.32 | 1622 | Request for trade |