Stock FITELL CORPORATION ORD USD0.0001
| Price19.690 USD | Change-7.080 (-26.45%) | High25.930 USD | Low19.060 USD | Last updateJul 18, 2024 20:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.690
Last update
Jul 18, 2024 20:00:00.357
Bid
19.650
Ask
20.800
Change(1D)
-7.080 (-26.45%)
Previous close
26.770
Open
25.590
High
25.930
Low
19.060
Volume (pieces)
292,281
Currency
USD
ISIN
KYG351501047
WKN
G35150104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-26.45%
1 week
-32.08%
1 month
-20.44%
1 year
-
3 years
-
5 years
-
Current year
+1,186.93%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
237.25%
Vola 1 Month
172.39%
Vola 3 Months
173.60%
Vola 6 Months
161.19%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 19.690 USD | 6,399,901.49 | 3531 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 19.690 USD | 4,628,748.09 | 2508 | Request for trade |