Stock FITELL CORPORATION ORD USD0.0016 CL A (R/S)
| Price0.815 USD | Change-0.005 (-0.62%) | High0.940 USD | Low0.803 USD | Last updateDec 05, 2025 21:00:00.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.815
Last update
Dec 05, 2025 21:00:00.442
Bid
0.843
Ask
0.850
Change(1D)
-0.005 (-0.62%)
Previous close
0.820
Open
0.830
High
0.940
Low
0.803
Volume (pieces)
2,360,830
Currency
USD
ISIN
KYG351501385
WKN
G35150138
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.62%
1 week
-4.13%
1 month
-63.29%
1 year
-99.82%
3 years
-
5 years
-
Current year
-99.42%
High 52 weeks
792.000
Low 52 weeks
0.623
Vola 1 week
175.58%
Vola 1 Month
251.45%
Vola 3 Months
212.09%
Vola 6 Months
172.83%
Vola 1 Year
265.31%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.815 USD | 2,054,492.85 | 6208 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.815 USD | 1,499,957.38 | 3442 | Request for trade |