Stock FITELL CORPORATION ORD USD0.0128 CL A (P/S)
| Price2.440 USD | Change-0.200 (-7.58%) | High2.770 USD | Low2.350 USD | Last updateJan 30, 2026 21:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.440
Last update
Jan 30, 2026 21:00:00.251
Bid
2.370
Ask
2.420
Change(1D)
-0.200 (-7.58%)
Previous close
2.640
Open
2.770
High
2.770
Low
2.350
Volume (pieces)
181,009
Currency
USD
ISIN
KYG351501468
WKN
G35150146
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-7.58%
1 week
-30.68%
1 month
-55.30%
1 year
-99.82%
3 years
-
5 years
-
Current year
-37.76%
High 52 weeks
1,395.200
Low 52 weeks
2.350
Vola 1 week
31.54%
Vola 1 Month
164.50%
Vola 3 Months
178.93%
Vola 6 Months
172.96%
Vola 1 Year
194.34%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.440 USD | 458,887.33 | 1821 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.440 USD | 305,232.08 | 963 | Request for trade |