Stock GMEX ROBOTICS CORPORATION ORD USD0.0128 CL A
| Price0.874 USD | Change-0.056 (-6.02%) | High0.903 USD | Low0.850 USD | Last updateMar 18, 2026 18:40:58.913 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.874
Last update
Mar 18, 2026 18:40:58.913
Bid
0.870
Ask
0.910
Change(1D)
-0.056 (-6.02%)
Previous close
0.930
Open
0.878
High
0.903
Low
0.850
Volume (pieces)
54,036
Currency
USD
ISIN
VGG3514S1048
WKN
G3514S104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-6.02%
1 week
-41.14%
1 month
-51.56%
1 year
-98.75%
3 years
-
5 years
-
Current year
-76.28%
High 52 weeks
153.600
Low 52 weeks
0.891
Vola 1 week
121.86%
Vola 1 Month
161.28%
Vola 3 Months
159.14%
Vola 6 Months
179.09%
Vola 1 Year
153.37%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 19:40 | 0.874 USD | 47,246.95 | 493 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 19:40 | 0.874 USD | 27,963.62 | 225 | Request for trade |