Stock GMEX ROBOTICS CORPORATION ORD USD0.8064 CL A(R/S)
| Price1.150 USD | Change+0.020 (+1.77%) | High1.150 USD | Low1.090 USD | Last updateAug 12, 2026 20:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Aug 12, 2026 20:00:00.224
Bid
1.110
Ask
1.140
Change(1D)
+0.020 (+1.77%)
Previous close
1.130
Open
1.100
High
1.150
Low
1.090
Volume (pieces)
196,820
Currency
USD
ISIN
VGG3514S1469
WKN
G3514S146
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.77%
1 week
-12.21%
1 month
-45.50%
1 year
-99.97%
3 years
-99.99%
5 years
-
Current year
-99.53%
High 52 weeks
7,958.210
Low 52 weeks
0.988
Vola 1 week
56.15%
Vola 1 Month
172.26%
Vola 3 Months
172.31%
Vola 6 Months
181.64%
Vola 1 Year
177.64%
Vola 3 Years
208.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 1.150 USD | 219,161.55 | 1618 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 1.150 USD | 143,122.24 | 960 | Request for trade |