Stock GMEX ROBOTICS CORPORATION ORD USD0.8064 CL A(R/S)
| Price3.240 USD | Change+2.874 (+786.21%) | High3.595 USD | Low3.070 USD | Last updateSep 28, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.240
Last update
Sep 28, 2026 20:00:00.009
Bid
3.270
Ask
3.480
Change(1D)
+2.874 (+786.21%)
Previous close
0.366
Open
3.360
High
3.595
Low
3.070
Volume (pieces)
145,672
Currency
USD
ISIN
VGG3514S1618
WKN
G3514S161
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+786.21%
1 week
-11.92%
1 month
-65.05%
1 year
-99.99%
3 years
-100.00%
5 years
-
Current year
-99.85%
High 52 weeks
27,714.960
Low 52 weeks
3.070
Vola 1 week
68.94%
Vola 1 Month
76.66%
Vola 3 Months
145.05%
Vola 6 Months
155.86%
Vola 1 Year
172.20%
Vola 3 Years
208.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 3.240 USD | 481,524.26 | 4091 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 3.240 USD | 291,639.79 | 3153 | Request for trade |