Stock LQR HOUSE INC COM USD0.0001(POST SPLIT)
| Price0.820 USD | Change-0.040 (-4.67%) | High0.874 USD | Low0.810 USD | Last updateJul 19, 2024 20:30:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.820
Last update
Jul 19, 2024 20:30:00.300
Bid
0.820
Ask
0.883
Change(1D)
-0.040 (-4.67%)
Previous close
0.860
Open
0.852
High
0.874
Low
0.810
Volume (pieces)
71,604
Currency
USD
ISIN
US50215C2089
WKN
50215C208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.67%
1 week
-6.39%
1 month
-18.81%
1 year
-
3 years
-
5 years
-
Current year
-67.46%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
59.90%
Vola 1 Month
62.99%
Vola 3 Months
86.97%
Vola 6 Months
93.16%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 0.820 USD | 59,000.51 | 319 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.820 USD | 39,397.56 | 183 | Request for trade |