Stock LQR HOUSE INC COM USD0.0001 (REV SPT)
| Price0.882 USD | Change-0.031 (-3.41%) | High0.962 USD | Low0.867 USD | Last updateJan 30, 2026 21:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.882
Last update
Jan 30, 2026 21:00:00.030
Bid
0.876
Ask
0.950
Change(1D)
-0.031 (-3.41%)
Previous close
0.913
Open
0.940
High
0.962
Low
0.867
Volume (pieces)
75,639
Currency
USD
ISIN
US50215C3079
WKN
50215C307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.41%
1 week
-4.76%
1 month
+0.23%
1 year
-97.97%
3 years
-
5 years
-
Current year
-2.00%
High 52 weeks
98.000
Low 52 weeks
0.682
Vola 1 week
50.89%
Vola 1 Month
72.83%
Vola 3 Months
80.63%
Vola 6 Months
88.64%
Vola 1 Year
279.51%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.882 USD | 68,907.19 | 342 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.882 USD | 43,445.63 | 176 | Request for trade |