Stock LQR HOUSE INC COM USD0.0001 (REV SPT)
| Price0.917 USD | Change-0.045 (-4.67%) | High0.990 USD | Low0.910 USD | Last updateDec 05, 2025 21:00:00.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.917
Last update
Dec 05, 2025 21:00:00.534
Bid
0.918
Ask
0.972
Change(1D)
-0.045 (-4.67%)
Previous close
0.962
Open
0.910
High
0.990
Low
0.910
Volume (pieces)
611,228
Currency
USD
ISIN
US50215C3079
WKN
50215C307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.67%
1 week
-6.43%
1 month
+8.39%
1 year
-97.57%
3 years
-
5 years
-
Current year
-98.06%
High 52 weeks
98.000
Low 52 weeks
0.682
Vola 1 week
153.76%
Vola 1 Month
91.88%
Vola 3 Months
96.31%
Vola 6 Months
264.43%
Vola 1 Year
284.69%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.917 USD | 582,467.05 | 855 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.917 USD | 484,124.60 | 515 | Request for trade |