Stock NEWTON GOLF COMPANY INC COM USD0.01
| Price1.860 USD | Change+0.010 (+0.54%) | High1.880 USD | Low1.710 USD | Last updateDec 05, 2025 21:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.860
Last update
Dec 05, 2025 21:00:00.015
Bid
1.800
Ask
1.890
Change(1D)
+0.010 (+0.54%)
Previous close
1.850
Open
1.810
High
1.880
Low
1.710
Volume (pieces)
119,258
Currency
USD
ISIN
US78577G3011
WKN
78577G301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
+12.73%
1 month
+37.78%
1 year
-96.15%
3 years
-
5 years
-
Current year
-85.23%
High 52 weeks
48.900
Low 52 weeks
0.820
Vola 1 week
88.50%
Vola 1 Month
168.12%
Vola 3 Months
118.76%
Vola 6 Months
100.01%
Vola 1 Year
248.58%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.860 USD | 215,291.36 | 797 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.860 USD | 164,082.44 | 592 | Request for trade |