Stock NEWTON GOLF COMPANY INC COM USD0.01
| Price1.030 USD | Change-0.020 (-1.90%) | High1.050 USD | Low0.985 USD | Last updateSep 30, 2026 15:07:27.622 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
Sep 30, 2026 15:07:27.622
Bid
0.981
Ask
1.030
Change(1D)
-0.020 (-1.90%)
Previous close
1.050
Open
1.050
High
1.050
Low
0.985
Volume (pieces)
5,803
Currency
USD
ISIN
US78577G3011
WKN
78577G301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.90%
1 week
-10.26%
1 month
-12.50%
1 year
-38.95%
3 years
-99.70%
5 years
-
Current year
-30.00%
High 52 weeks
1.970
Low 52 weeks
0.699
Vola 1 week
177.92%
Vola 1 Month
90.85%
Vola 3 Months
101.92%
Vola 6 Months
97.54%
Vola 1 Year
96.22%
Vola 3 Years
166.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:07 | 1.030 USD | 5,864.74 | 76 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 16:55 | 1.030 USD | 4,062.47 | 49 | Request for trade |