Stock ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS
| Price0.604 USD | Change-0.049 (-7.50%) | High0.651 USD | Low0.598 USD | Last updateMay 01, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.604
Last update
May 01, 2026 20:00:00.004
Bid
0.598
Ask
0.650
Change(1D)
-0.049 (-7.50%)
Previous close
0.653
Open
0.620
High
0.651
Low
0.598
Volume (pieces)
30,142
Currency
USD
ISIN
KYG1149B1086
WKN
G1149B108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-7.50%
1 week
-21.43%
1 month
-3.05%
1 year
-53.18%
3 years
-
5 years
-
Current year
-10.58%
High 52 weeks
1.770
Low 52 weeks
0.540
Vola 1 week
256.07%
Vola 1 Month
129.01%
Vola 3 Months
100.25%
Vola 6 Months
107.88%
Vola 1 Year
99.79%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 0.604 USD | 18,513.22 | 117 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 0.604 USD | 11,110.02 | 81 | Request for trade |