Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price3.520 USD | Change-0.150 (-4.09%) | High3.850 USD | Low3.470 USD | Last updateJul 17, 2024 20:00:01.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.520
Last update
Jul 17, 2024 20:00:01.426
Bid
3.190
Ask
5.180
Change(1D)
-0.150 (-4.09%)
Previous close
3.670
Open
3.580
High
3.850
Low
3.470
Volume (pieces)
4,399
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NSB
Country
Cayman Islands
Change(1D)
-4.09%
1 week
+15.77%
1 month
+11.89%
1 year
-
3 years
-
5 years
-
Current year
-59.18%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
34.43%
Vola 1 Month
116.70%
Vola 3 Months
120.93%
Vola 6 Months
120.77%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 20:47 | 3.510 USD | 15,914.18 | 49 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.520 USD | 8,288.63 | 34 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.160 EUR | 0.00 | 10 | Request for trade |