Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price13.040 USD | Change-0.240 (-1.81%) | High13.840 USD | Low12.800 USD | Last updateAug 10, 2026 17:52:38.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.040
Last update
Aug 10, 2026 17:52:38.345
Bid
12.830
Ask
13.040
Change(1D)
-0.240 (-1.81%)
Previous close
13.280
Open
13.300
High
13.840
Low
12.800
Volume (pieces)
100,195
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.81%
1 week
+2.15%
1 month
+23.31%
1 year
+756.77%
3 years
-
5 years
-
Current year
+835.21%
High 52 weeks
17.250
Low 52 weeks
0.879
Vola 1 week
64.60%
Vola 1 Month
105.93%
Vola 3 Months
96.91%
Vola 6 Months
109.19%
Vola 1 Year
132.09%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 19:52 | 13.040 USD | 1,316,821.20 | 1322 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 19:52 | 13.020 USD | 916,413.60 | 889 | Request for trade |
| Stuttgart | Aug 10, 2026 | 19:48 | 11.000 EUR | 0.00 | 51 | Request for trade |