Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price2.010 USD | Change-0.040 (-1.96%) | High2.100 USD | Low2.000 USD | Last updateApr 04, 2025 20:30:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.010
Last update
Apr 04, 2025 20:30:00.323
Bid
1.400
Ask
2.320
Change(1D)
-0.040 (-1.96%)
Previous close
2.050
Open
2.030
High
2.100
Low
2.000
Volume (pieces)
12,421
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.96%
1 week
+3.61%
1 month
-8.64%
1 year
-80.02%
3 years
-
5 years
-
Current year
-25.15%
High 52 weeks
17.480
Low 52 weeks
1.850
Vola 1 week
66.92%
Vola 1 Month
61.23%
Vola 3 Months
52.08%
Vola 6 Months
94.92%
Vola 1 Year
102.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:30 | 2.010 USD | 25,113.26 | 47 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 1.960 USD | 22,023.35 | 27 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 1.820 EUR | 0.00 | 7 | Request for trade |