Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price15.500 USD | Change+1.230 (+8.62%) | High15.930 USD | Low13.010 USD | Last updateMay 01, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.500
Last update
May 01, 2026 20:00:00.007
Bid
13.580
Ask
15.500
Change(1D)
+1.230 (+8.62%)
Previous close
14.270
Open
14.030
High
15.930
Low
13.010
Volume (pieces)
593,715
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+8.62%
1 week
+4.73%
1 month
+96.20%
1 year
+675.00%
3 years
-
5 years
-
Current year
+991.55%
High 52 weeks
17.250
Low 52 weeks
0.879
Vola 1 week
158.76%
Vola 1 Month
154.62%
Vola 3 Months
120.32%
Vola 6 Months
169.37%
Vola 1 Year
127.92%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 15.500 USD | 8,990,034.08 | 5939 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 15.500 USD | 6,761,388.67 | 3937 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 10.900 EUR | 0.00 | 26 | Request for trade |