Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price1.380 USD | Change+0.100 (+7.81%) | High1.405 USD | Low1.310 USD | Last updateDec 12, 2025 21:00:00.817 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.380
Last update
Dec 12, 2025 21:00:00.817
Bid
1.300
Ask
1.360
Change(1D)
+0.100 (+7.81%)
Previous close
1.280
Open
1.355
High
1.405
Low
1.310
Volume (pieces)
46,359
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+7.81%
1 week
+36.63%
1 month
-14.28%
1 year
-37.27%
3 years
-
5 years
-
Current year
-48.61%
High 52 weeks
2.990
Low 52 weeks
0.879
Vola 1 week
118.95%
Vola 1 Month
132.02%
Vola 3 Months
97.22%
Vola 6 Months
82.80%
Vola 1 Year
77.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.380 USD | 63,110.98 | 228 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.380 USD | 39,331.63 | 124 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 1.070 EUR | 0.00 | 3 | Request for trade |