Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price8.000 USD | Change+0.020 (+0.25%) | High8.040 USD | Low7.544 USD | Last updateMar 17, 2026 18:03:45.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.000
Last update
Mar 17, 2026 18:03:45.114
Bid
8.010
Ask
8.190
Change(1D)
+0.020 (+0.25%)
Previous close
7.980
Open
7.544
High
8.040
Low
7.544
Volume (pieces)
110,668
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.25%
1 week
-9.22%
1 month
-16.09%
1 year
+250.00%
3 years
-
5 years
-
Current year
+461.97%
High 52 weeks
12.090
Low 52 weeks
0.879
Vola 1 week
46.35%
Vola 1 Month
75.13%
Vola 3 Months
197.14%
Vola 6 Months
155.30%
Vola 1 Year
120.23%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 19:03 | 8.000 USD | 871,205.19 | 688 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 19:03 | 8.000 USD | 657,945.24 | 429 | Request for trade |
| Stuttgart | Mar 17, 2026 | 19:18 | 6.400 EUR | 0.00 | 43 | Request for trade |