Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price1.200 USD | Change-0.160 (-11.76%) | High1.490 USD | Low1.200 USD | Last updateDec 04, 2025 20:59:56.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Dec 04, 2025 20:59:56.113
Bid
1.200
Ask
1.400
Change(1D)
-0.160 (-11.76%)
Previous close
1.360
Open
1.430
High
1.490
Low
1.200
Volume (pieces)
22,731
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-11.76%
1 week
-13.04%
1 month
-11.11%
1 year
-47.37%
3 years
-
5 years
-
Current year
-55.31%
High 52 weeks
2.990
Low 52 weeks
1.100
Vola 1 week
73.43%
Vola 1 Month
88.63%
Vola 3 Months
68.60%
Vola 6 Months
68.32%
Vola 1 Year
69.88%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 21:59 | 1.200 USD | 29,730.04 | 219 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.200 USD | 13,104.87 | 110 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.010 EUR | 0.00 | 1 | Request for trade |