Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price2.610 USD | Change+0.030 (+1.16%) | High2.765 USD | Low2.608 USD | Last updateNov 21, 2024 21:30:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.610
Last update
Nov 21, 2024 21:30:00.354
Bid
1.950
Ask
4.000
Change(1D)
+0.030 (+1.16%)
Previous close
2.580
Open
2.608
High
2.765
Low
2.608
Volume (pieces)
1,766
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.16%
1 week
-20.18%
1 month
+33.85%
1 year
-74.39%
3 years
-
5 years
-
Current year
-70.97%
High 52 weeks
17.480
Low 52 weeks
1.850
Vola 1 week
125.10%
Vola 1 Month
144.46%
Vola 3 Months
118.67%
Vola 6 Months
117.24%
Vola 1 Year
107.93%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:30 | 2.610 USD | 4,718.43 | 52 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 17:46 | 2.765 USD | 1,720.89 | 38 | Request for trade |
| Stuttgart | Nov 22, 2024 | 09:10 | 2.440 EUR | 0.00 | 2 | Request for trade |