Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price13.250 USD | Change-0.650 (-4.68%) | High13.830 USD | Low13.000 USD | Last updateMay 17, 2024 20:30:00.688 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.250
Last update
May 17, 2024 20:30:00.688
Bid
12.700
Ask
13.770
Change(1D)
-0.650 (-4.68%)
Previous close
13.900
Open
13.800
High
13.830
Low
13.000
Volume (pieces)
1,842
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.68%
1 week
+1.53%
1 month
+25.83%
1 year
-
3 years
-
5 years
-
Current year
+47.39%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
76.62%
Vola 1 Month
112.32%
Vola 3 Months
124.46%
Vola 6 Months
95.44%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:30 | 13.250 USD | 24,705.59 | 70 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 13.730 USD | 15,333.01 | 40 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 11.600 EUR | 0.00 | 3 | Request for trade |