Stock ADLAI NORTYE GROUP LTD SPON ADS EACH REP 3 CL A
| Price15.530 USD | Change-0.300 (-1.90%) | High16.160 USD | Low15.375 USD | Last updateSep 25, 2026 20:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.530
Last update
Sep 25, 2026 20:00:00.336
Bid
15.300
Ask
16.500
Change(1D)
-0.300 (-1.90%)
Previous close
15.830
Open
16.160
High
16.160
Low
15.375
Volume (pieces)
34,800
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.90%
1 week
-1.33%
1 month
+13.03%
1 year
+772.47%
3 years
-
5 years
-
Current year
+993.66%
High 52 weeks
17.250
Low 52 weeks
0.879
Vola 1 week
78.69%
Vola 1 Month
64.83%
Vola 3 Months
83.93%
Vola 6 Months
105.68%
Vola 1 Year
132.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 15.530 USD | 545,452.44 | 901 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 15.530 USD | 450,327.65 | 628 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 13.400 EUR | 560.00 | 60 | Request for trade |