Stock FRESENIUS SE & CO. KGAA
| Price33.280 EUR | Change-0.030 (-0.09%) | High33.445 EUR | Low33.280 EUR | Last updateSep 26, 2024 15:30:00.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.280
Last update
Sep 26, 2024 15:30:00.237
Bid
32.940
Ask
33.620
Change(1D)
-0.030 (-0.09%)
Previous close
33.310
Open
33.445
High
33.445
Low
33.280
Volume (pieces)
73
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
LST
Country
Germany
Change(1D)
-0.09%
1 week
-1.84%
1 month
+1.68%
1 year
+10.24%
3 years
-19.13%
5 years
-23.46%
Current year
+17.76%
High 52 weeks
34.710
Low 52 weeks
24.185
Vola 1 week
5.99%
Vola 1 Month
14.51%
Vola 3 Months
19.91%
Vola 6 Months
20.13%
Vola 1 Year
22.94%
Vola 3 Years
27.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 33.185 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 33.405 EUR | 3,808.17 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 33.410 EUR | 11,072,058.61 | 2603 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 33.370 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 19:33 | 37.350 USD | 8,815.96 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 33.280 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 29.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 53.060 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:59 | 33.410 EUR | 274,701.00 | 185 | Trade |