Stock ALLIENT INC COM NPV
| Price113.030 USD | Change+0.220 (+0.20%) | High116.500 USD | Low112.500 USD | Last updateAug 10, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.030
Last update
Aug 10, 2026 20:00:00.294
Bid
112.310
Ask
113.730
Change(1D)
+0.220 (+0.20%)
Previous close
112.810
Open
114.990
High
116.500
Low
112.500
Volume (pieces)
346,675
Currency
USD
ISIN
US0193301092
WKN
019330109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+28.98%
1 month
+36.69%
1 year
+166.78%
3 years
-
5 years
-
Current year
+109.88%
High 52 weeks
117.480
Low 52 weeks
40.485
Vola 1 week
134.28%
Vola 1 Month
84.58%
Vola 3 Months
71.42%
Vola 6 Months
67.07%
Vola 1 Year
58.13%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 113.030 USD | 39,556,215.45 | 10463 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 113.030 USD | 34,781,816.11 | 7961 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 96.500 EUR | 0.00 | 61 | Request for trade |