Stock ALLIENT INC COM NPV
| Price76.280 USD | Change+0.100 (+0.13%) | High77.390 USD | Low75.150 USD | Last updateMay 01, 2026 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.280
Last update
May 01, 2026 20:00:00.192
Bid
70.880
Ask
101.000
Change(1D)
+0.100 (+0.13%)
Previous close
76.180
Open
76.470
High
77.390
Low
75.150
Volume (pieces)
129,962
Currency
USD
ISIN
US0193301092
WKN
019330109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
+2.16%
1 month
+23.39%
1 year
+252.66%
3 years
-
5 years
-
Current year
+41.92%
High 52 weeks
77.390
Low 52 weeks
21.520
Vola 1 week
25.27%
Vola 1 Month
57.30%
Vola 3 Months
54.33%
Vola 6 Months
48.52%
Vola 1 Year
50.72%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 76.280 USD | 9,880,275.92 | 4237 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 76.280 USD | 8,606,354.39 | 2948 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 64.000 EUR | 0.00 | 48 | Request for trade |