Stock ALLIENT INC COM NPV
| Price54.830 USD | Change+1.050 (+1.95%) | High55.360 USD | Low53.290 USD | Last updateDec 04, 2025 21:00:00.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.830
Last update
Dec 04, 2025 21:00:00.376
Bid
21.940
Ask
61.000
Change(1D)
+1.050 (+1.95%)
Previous close
53.780
Open
53.490
High
55.360
Low
53.290
Volume (pieces)
148,807
Currency
USD
ISIN
US0193301092
WKN
019330109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.95%
1 week
+1.27%
1 month
+2.14%
1 year
+107.69%
3 years
-
5 years
-
Current year
+125.82%
High 52 weeks
58.130
Low 52 weeks
19.250
Vola 1 week
27.99%
Vola 1 Month
45.84%
Vola 3 Months
52.55%
Vola 6 Months
46.44%
Vola 1 Year
49.96%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 54.830 USD | 8,109,355.32 | 4969 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 54.860 USD | 7,257,150.75 | 3466 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 46.400 EUR | 0.00 | 1 | Request for trade |