Stock ALLIENT INC COM NPV
| Price116.010 USD | Change+3.450 (+3.07%) | High116.610 USD | Low113.330 USD | Last updateSep 25, 2026 20:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.010
Last update
Sep 25, 2026 20:00:00.291
Bid
86.250
Ask
120.000
Change(1D)
+3.450 (+3.07%)
Previous close
112.560
Open
113.640
High
116.610
Low
113.330
Volume (pieces)
218,839
Currency
USD
ISIN
US0193301092
WKN
019330109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.07%
1 week
+15.44%
1 month
+24.61%
1 year
+165.83%
3 years
+277.64%
5 years
-
Current year
+115.83%
High 52 weeks
118.670
Low 52 weeks
41.750
Vola 1 week
48.55%
Vola 1 Month
64.32%
Vola 3 Months
72.07%
Vola 6 Months
68.29%
Vola 1 Year
60.18%
Vola 3 Years
52.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 116.010 USD | 25,250,721.14 | 8351 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 116.010 USD | 25,603,342.31 | 5363 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 100.000 EUR | 0.00 | 61 | Request for trade |