Stock INSPIRE VETERINARY PARTNERS INC COM USD0.0001 A (POST SPT)
| Price13.730 USD | Change+3.330 (+32.02%) | High16.060 USD | Low10.600 USD | Last updateJul 18, 2024 20:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.730
Last update
Jul 18, 2024 20:00:00.546
Bid
13.370
Ask
13.570
Change(1D)
+3.330 (+32.02%)
Previous close
10.400
Open
10.780
High
16.060
Low
10.600
Volume (pieces)
5,127,914
Currency
USD
ISIN
US45784E2054
WKN
45784E205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+32.02%
1 week
+40.54%
1 month
+526.51%
1 year
-
3 years
-
5 years
-
Current year
-69.83%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
524.55%
Vola 1 Month
426.40%
Vola 3 Months
310.80%
Vola 6 Months
242.29%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 13.730 USD | 68,064,377.51 | 34089 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 13.730 USD | 50,511,565.27 | 20907 | Request for trade |