Stock INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S)
| Price0.102 USD | Change0.000 (0.00%) | High0.109 USD | Low0.100 USD | Last updateDec 05, 2025 21:00:00.886 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.102
Last update
Dec 05, 2025 21:00:00.886
Bid
0.073
Ask
0.073
Change(1D)
0.000 (0.00%)
Previous close
0.102
Open
0.103
High
0.109
Low
0.100
Volume (pieces)
12,163,195
Currency
USD
ISIN
US45784E3045
WKN
45784E304
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-17.41%
1 month
-87.51%
1 year
-98.11%
3 years
-
5 years
-
Current year
-97.86%
High 52 weeks
5.958
Low 52 weeks
0.095
Vola 1 week
99.82%
Vola 1 Month
376.20%
Vola 3 Months
263.02%
Vola 6 Months
207.71%
Vola 1 Year
160.07%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.102 USD | 1,158,254.86 | 8402 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.102 USD | 608,339.71 | 3742 | Request for trade |