Stock AKTOR HOLDINGS S.A.
| Price9.570 EUR | Change+0.140 (+1.48%) | High9.570 EUR | Low9.390 EUR | Last updateDec 05, 2025 15:12:20.959 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.570
Last update
Dec 05, 2025 15:12:20.959
Bid
-
Ask
9.570
Change(1D)
+0.140 (+1.48%)
Previous close
9.430
Open
9.400
High
9.570
Low
9.390
Volume (pieces)
217,703
Currency
EUR
ISIN
GRS432003028
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+1.48%
1 week
+3.24%
1 month
+12.85%
1 year
+102.43%
3 years
+700.63%
5 years
+729.63%
Current year
+98.49%
High 52 weeks
9.570
Low 52 weeks
4.220
Vola 1 week
13.30%
Vola 1 Month
26.97%
Vola 3 Months
23.04%
Vola 6 Months
23.07%
Vola 1 Year
27.65%
Vola 3 Years
28.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:12 | 9.570 EUR | 2,071,218.54 | 665 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 1.290 EUR | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.120 EUR | 0.00 | 10 | Request for trade |