Stock AKTOR HOLDINGS S.A.
| Price10.220 EUR | Change-0.180 (-1.73%) | High10.460 EUR | Low10.220 EUR | Last updateMay 25, 2026 11:03:40.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.220
Last update
May 25, 2026 11:03:40.042
Bid
10.220
Ask
10.240
Change(1D)
-0.180 (-1.73%)
Previous close
10.400
Open
10.420
High
10.460
Low
10.220
Volume (pieces)
97,069
Currency
EUR
ISIN
GRS432003028
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-1.73%
1 week
-3.70%
1 month
-6.81%
1 year
+94.39%
3 years
+529.67%
5 years
+653.09%
Current year
+6.12%
High 52 weeks
11.700
Low 52 weeks
5.050
Vola 1 week
33.91%
Vola 1 Month
36.25%
Vola 3 Months
36.33%
Vola 6 Months
30.06%
Vola 1 Year
26.82%
Vola 3 Years
26.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | May 25, 2026 | 13:03 | 10.220 EUR | 1,000,449.66 | 417 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 1.290 EUR | - | 1 | Request for trade |
| Stuttgart | May 25, 2026 | 13:02 | 10.180 EUR | 0.00 | 21 | Request for trade |