Stock ORANGE SA
| Price13.662 EUR | Change-0.075 (-0.55%) | High13.750 EUR | Low13.680 EUR | Last updateDec 12, 2025 16:30:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.662
Last update
Dec 12, 2025 16:30:00.259
Bid
13.525
Ask
13.800
Change(1D)
-0.075 (-0.55%)
Previous close
13.738
Open
13.752
High
13.750
Low
13.680
Volume (pieces)
347,310
Currency
EUR
ISIN
FR0000133308
WKN
13330
Type
Stock
Stock exchange
LST
Country
France
Change(1D)
-0.55%
1 week
-0.71%
1 month
-4.21%
1 year
+42.79%
3 years
+47.58%
5 years
+37.59%
Current year
+42.13%
High 52 weeks
14.515
Low 52 weeks
9.380
Vola 1 week
7.05%
Vola 1 Month
15.55%
Vola 3 Months
16.54%
Vola 6 Months
17.24%
Vola 1 Year
17.01%
Vola 3 Years
16.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 13.672 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 13.658 EUR | 94,127.37 | 18 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 13.660 EUR | 30,032,259.65 | 2232 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 13.650 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 08, 2025 | 15:30 | 16.000 USD | 1,826.64 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 13.662 EUR | 4,775,144.00 | 4 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 13.685 EUR | 0.00 | 3 | Trade |