Stock ELUTIA INC COM USD0.001 CL A
| Price1.050 USD | Change0.000 (0.00%) | High1.140 USD | Low1.020 USD | Last updateJan 30, 2026 21:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Jan 30, 2026 21:00:00.013
Bid
1.020
Ask
1.050
Change(1D)
0.000 (0.00%)
Previous close
1.050
Open
1.130
High
1.140
Low
1.020
Volume (pieces)
521,870
Currency
USD
ISIN
US05479K1060
WKN
05479K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+10.53%
1 month
+80.10%
1 year
-66.13%
3 years
-
5 years
-
Current year
+51.58%
High 52 weeks
3.460
Low 52 weeks
0.500
Vola 1 week
51.94%
Vola 1 Month
114.08%
Vola 3 Months
107.34%
Vola 6 Months
92.41%
Vola 1 Year
89.65%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.050 USD | 553,542.28 | 2023 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.050 USD | 464,583.24 | 1471 | Request for trade |