Stock ELUTIA INC COM USD0.001 CL A
| Price0.810 USD | Change-0.010 (-1.20%) | High0.830 USD | Low0.810 USD | Last updateSep 28, 2026 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.810
Last update
Sep 28, 2026 20:00:00.061
Bid
0.790
Ask
1.160
Change(1D)
-0.010 (-1.20%)
Previous close
0.820
Open
0.825
High
0.830
Low
0.810
Volume (pieces)
5,639
Currency
USD
ISIN
US05479K1060
WKN
05479K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.20%
1 week
-5.09%
1 month
-7.95%
1 year
-18.36%
3 years
-40.44%
5 years
-
Current year
+16.93%
High 52 weeks
1.385
Low 52 weeks
0.500
Vola 1 week
78.00%
Vola 1 Month
62.96%
Vola 3 Months
57.00%
Vola 6 Months
58.00%
Vola 1 Year
73.31%
Vola 3 Years
83.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 0.810 USD | 4,615.62 | 177 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.810 USD | 2,800.21 | 86 | Request for trade |