Stock ELUTIA INC COM USD0.001 CL A
| Price0.800 USD | Change-0.010 (-1.23%) | High0.801 USD | Low0.790 USD | Last updateSep 29, 2026 18:50:39.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.800
Last update
Sep 29, 2026 18:50:39.601
Bid
0.800
Ask
0.830
Change(1D)
-0.010 (-1.23%)
Previous close
0.810
Open
0.801
High
0.801
Low
0.790
Volume (pieces)
7,853
Currency
USD
ISIN
US05479K1060
WKN
05479K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
-5.09%
1 month
-7.95%
1 year
-18.36%
3 years
-40.44%
5 years
-
Current year
+16.93%
High 52 weeks
1.385
Low 52 weeks
0.500
Vola 1 week
78.00%
Vola 1 Month
62.96%
Vola 3 Months
57.00%
Vola 6 Months
58.00%
Vola 1 Year
73.31%
Vola 3 Years
83.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:50 | 0.800 USD | 6,264.58 | 102 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 20:50 | 0.800 USD | 3,668.45 | 74 | Request for trade |