Stock ELUTIA INC COM USD0.001 CL A
| Price1.090 USD | Change+0.020 (+1.87%) | High1.120 USD | Low1.050 USD | Last updateMar 17, 2026 20:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
Mar 17, 2026 20:00:00.314
Bid
1.010
Ask
1.130
Change(1D)
+0.020 (+1.87%)
Previous close
1.070
Open
1.050
High
1.120
Low
1.050
Volume (pieces)
100,626
Currency
USD
ISIN
US05479K1060
WKN
05479K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.87%
1 week
0.00%
1 month
-5.22%
1 year
-65.94%
3 years
-
5 years
-
Current year
+57.36%
High 52 weeks
3.460
Low 52 weeks
0.500
Vola 1 week
78.63%
Vola 1 Month
80.58%
Vola 3 Months
98.18%
Vola 6 Months
86.54%
Vola 1 Year
88.36%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.090 USD | 109,885.69 | 905 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.090 USD | 80,071.37 | 675 | Request for trade |