Stock ELUTIA INC COM USD0.001 CL A
| Price0.694 USD | Change+0.001 (+0.20%) | High0.714 USD | Low0.671 USD | Last updateDec 05, 2025 21:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.694
Last update
Dec 05, 2025 21:00:00.331
Bid
0.672
Ask
0.735
Change(1D)
+0.001 (+0.20%)
Previous close
0.692
Open
0.690
High
0.714
Low
0.671
Volume (pieces)
266,650
Currency
USD
ISIN
US05479K1060
WKN
05479K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+13.37%
1 month
-27.73%
1 year
-83.90%
3 years
-
5 years
-
Current year
-81.45%
High 52 weeks
4.840
Low 52 weeks
0.580
Vola 1 week
61.65%
Vola 1 Month
72.84%
Vola 3 Months
73.80%
Vola 6 Months
78.61%
Vola 1 Year
88.89%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.694 USD | 185,532.16 | 602 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.694 USD | 146,677.38 | 375 | Request for trade |