Stock EDAP TMS S.A. ADR
| Price2.470 USD | Change-0.020 (-0.80%) | High2.570 USD | Low2.410 USD | Last updateNov 22, 2024 21:00:00.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.470
Last update
Nov 22, 2024 21:00:00.376
Bid
2.450
Ask
2.920
Change(1D)
-0.020 (-0.80%)
Previous close
2.490
Open
2.410
High
2.570
Low
2.410
Volume (pieces)
32,277
Currency
USD
ISIN
US2683111072
WKN
268311107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-0.80%
1 week
+0.82%
1 month
-5.54%
1 year
-48.54%
3 years
-54.60%
5 years
-48.76%
Current year
-53.22%
High 52 weeks
8.500
Low 52 weeks
2.270
Vola 1 week
22.30%
Vola 1 Month
62.64%
Vola 3 Months
82.09%
Vola 6 Months
66.31%
Vola 1 Year
57.80%
Vola 3 Years
54.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 2.470 USD | 81,052.61 | 156 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.470 USD | 58,329.42 | 132 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 2.320 EUR | 0.00 | 5 | Request for trade |