Stock EDAP TMS S.A. ADR
| Price4.060 USD | Change+0.100 (+2.53%) | High4.180 USD | Low4.050 USD | Last updateMar 17, 2026 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.060
Last update
Mar 17, 2026 20:00:00.255
Bid
3.900
Ask
5.010
Change(1D)
+0.100 (+2.53%)
Previous close
3.960
Open
4.060
High
4.180
Low
4.050
Volume (pieces)
15,862
Currency
USD
ISIN
US2683111072
WKN
268311107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+2.53%
1 week
-7.52%
1 month
-12.88%
1 year
+77.29%
3 years
-62.51%
5 years
-53.81%
Current year
+23.40%
High 52 weeks
5.050
Low 52 weeks
1.210
Vola 1 week
42.55%
Vola 1 Month
76.53%
Vola 3 Months
77.74%
Vola 6 Months
95.00%
Vola 1 Year
92.79%
Vola 3 Years
73.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 4.060 USD | 64,465.36 | 180 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.060 USD | 50,095.75 | 131 | Trade |
| Stuttgart | Mar 18, 2026 | 12:46 | 3.500 EUR | 0.00 | 22 | Request for trade |