Stock EDAP TMS S.A. ADR
| Price2.400 USD | Change+0.005 (+0.21%) | High2.420 USD | Low2.260 USD | Last updateDec 05, 2025 20:59:09.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.400
Last update
Dec 05, 2025 20:59:09.093
Bid
2.260
Ask
2.440
Change(1D)
+0.005 (+0.21%)
Previous close
2.395
Open
2.290
High
2.420
Low
2.260
Volume (pieces)
37,642
Currency
USD
ISIN
US2683111072
WKN
268311107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+0.21%
1 week
-1.24%
1 month
+17.98%
1 year
+3.23%
3 years
-78.90%
5 years
-42.70%
Current year
+8.37%
High 52 weeks
3.049
Low 52 weeks
1.210
Vola 1 week
52.70%
Vola 1 Month
108.78%
Vola 3 Months
94.04%
Vola 6 Months
90.52%
Vola 1 Year
85.49%
Vola 3 Years
68.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:59 | 2.400 USD | 89,263.51 | 145 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.430 USD | 69,939.48 | 108 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.000 EUR | 0.00 | 2 | Request for trade |