Stock EDAP TMS S.A. ADR
| Price5.050 USD | Change-0.025 (-0.49%) | High5.183 USD | Low4.920 USD | Last updateJun 25, 2026 20:00:00.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.050
Last update
Jun 25, 2026 20:00:00.848
Bid
4.950
Ask
5.170
Change(1D)
-0.025 (-0.49%)
Previous close
5.075
Open
5.040
High
5.183
Low
4.920
Volume (pieces)
45,797
Currency
USD
ISIN
US2683111072
WKN
268311107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-0.49%
1 week
+4.99%
1 month
+17.44%
1 year
+185.31%
3 years
-43.26%
5 years
-26.92%
Current year
+53.50%
High 52 weeks
5.240
Low 52 weeks
1.210
Vola 1 week
20.88%
Vola 1 Month
45.38%
Vola 3 Months
51.76%
Vola 6 Months
63.15%
Vola 1 Year
84.98%
Vola 3 Years
74.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 5.050 USD | 231,564.77 | 312 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 5.050 USD | 163,559.49 | 178 | Trade |
| Stuttgart | Jun 26, 2026 | 09:06 | 4.300 EUR | 0.00 | 8 | Request for trade |