Stock EDAP TMS S.A. ADR
| Price4.530 USD | Change-0.180 (-3.82%) | High4.767 USD | Low4.470 USD | Last updateSep 28, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.530
Last update
Sep 28, 2026 20:00:00.282
Bid
2.410
Ask
4.710
Change(1D)
-0.180 (-3.82%)
Previous close
4.710
Open
4.740
High
4.767
Low
4.470
Volume (pieces)
116,469
Currency
USD
ISIN
US2683111072
WKN
268311107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-3.82%
1 week
+6.84%
1 month
+5.10%
1 year
+87.19%
3 years
-31.98%
5 years
-29.77%
Current year
+37.69%
High 52 weeks
6.400
Low 52 weeks
1.750
Vola 1 week
106.33%
Vola 1 Month
47.66%
Vola 3 Months
65.10%
Vola 6 Months
58.69%
Vola 1 Year
78.59%
Vola 3 Years
75.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 4.530 USD | 531,993.26 | 628 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 4.530 USD | 398,623.38 | 313 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 3.960 EUR | 0.00 | 61 | Request for trade |