Stock EDAP TMS S.A. ADR
| Price4.900 USD | Change-1.110 (-18.47%) | High5.010 USD | Low4.700 USD | Last updateAug 12, 2026 15:53:51.798 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.900
Last update
Aug 12, 2026 15:53:51.798
Bid
4.890
Ask
4.910
Change(1D)
-1.110 (-18.47%)
Previous close
6.010
Open
4.750
High
5.010
Low
4.700
Volume (pieces)
707,982
Currency
USD
ISIN
US2683111072
WKN
268311107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-18.47%
1 week
-5.21%
1 month
+10.58%
1 year
+376.98%
3 years
-24.78%
5 years
+6.18%
Current year
+82.67%
High 52 weeks
6.400
Low 52 weeks
1.260
Vola 1 week
29.08%
Vola 1 Month
34.07%
Vola 3 Months
38.57%
Vola 6 Months
48.45%
Vola 1 Year
83.19%
Vola 3 Years
74.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:53 | 4.900 USD | 3,470,292.62 | 3338 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 17:53 | 4.900 USD | 2,321,323.90 | 2076 | Trade |
| Stuttgart | Aug 12, 2026 | 17:32 | 4.180 EUR | 668.80 | 12 | Request for trade |