Stock EDAP TMS S.A. ADR
| Price4.200 USD | Change-0.060 (-1.41%) | High4.430 USD | Low4.160 USD | Last updateJan 30, 2026 21:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.200
Last update
Jan 30, 2026 21:00:00.424
Bid
3.600
Ask
4.750
Change(1D)
-0.060 (-1.41%)
Previous close
4.260
Open
4.260
High
4.430
Low
4.160
Volume (pieces)
85,858
Currency
USD
ISIN
US2683111072
WKN
268311107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.41%
1 week
+12.00%
1 month
+30.84%
1 year
+82.61%
3 years
-61.11%
5 years
-45.53%
Current year
+27.66%
High 52 weeks
4.430
Low 52 weeks
1.210
Vola 1 week
43.82%
Vola 1 Month
77.45%
Vola 3 Months
89.33%
Vola 6 Months
103.62%
Vola 1 Year
90.48%
Vola 3 Years
71.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.200 USD | 364,505.40 | 318 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.200 USD | 238,648.30 | 216 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.460 EUR | 0.00 | 59 | Request for trade |