Stock EDAP TMS S.A. ADR
| Price4.960 USD | Change-0.200 (-3.88%) | High5.120 USD | Low4.960 USD | Last updateJul 18, 2024 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.960
Last update
Jul 18, 2024 20:00:00.008
Bid
2.000
Ask
6.340
Change(1D)
-0.200 (-3.88%)
Previous close
5.160
Open
5.120
High
5.120
Low
4.960
Volume (pieces)
11,629
Currency
USD
ISIN
US2683111072
WKN
268311107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-3.88%
1 week
+0.40%
1 month
-5.61%
1 year
-43.44%
3 years
-17.06%
5 years
+83.03%
Current year
-6.06%
High 52 weeks
9.450
Low 52 weeks
3.600
Vola 1 week
53.65%
Vola 1 Month
29.59%
Vola 3 Months
43.20%
Vola 6 Months
47.31%
Vola 1 Year
63.55%
Vola 3 Years
49.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 4.960 USD | 58,683.60 | 102 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 4.960 USD | 53,926.33 | 66 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 4.440 EUR | 0.00 | 1 | Request for trade |