Stock PODCASTONE INC USD0.00001
| Price2.160 USD | Change-0.050 (-2.26%) | High2.260 USD | Low2.150 USD | Last updateDec 05, 2025 21:00:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.160
Last update
Dec 05, 2025 21:00:00.396
Bid
2.160
Ask
2.310
Change(1D)
-0.050 (-2.26%)
Previous close
2.210
Open
2.230
High
2.260
Low
2.150
Volume (pieces)
39,996
Currency
USD
ISIN
US22275C1053
WKN
22275C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.26%
1 week
-12.55%
1 month
-2.70%
1 year
-6.49%
3 years
-
5 years
-
Current year
0.00%
High 52 weeks
2.940
Low 52 weeks
1.280
Vola 1 week
35.07%
Vola 1 Month
91.96%
Vola 3 Months
85.00%
Vola 6 Months
96.26%
Vola 1 Year
93.73%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.160 USD | 88,282.79 | 213 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.160 USD | 65,843.50 | 164 | Request for trade |