Stock PODCASTONE INC USD0.00001
| Price2.890 USD | Change+0.440 (+17.96%) | High2.950 USD | Low2.470 USD | Last updateJan 30, 2026 21:00:00.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.890
Last update
Jan 30, 2026 21:00:00.081
Bid
2.750
Ask
3.200
Change(1D)
+0.440 (+17.96%)
Previous close
2.450
Open
2.530
High
2.950
Low
2.470
Volume (pieces)
364,274
Currency
USD
ISIN
US22275C1053
WKN
22275C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+17.96%
1 week
+6.25%
1 month
+36.32%
1 year
+30.77%
3 years
-
5 years
-
Current year
+17.00%
High 52 weeks
2.960
Low 52 weeks
1.280
Vola 1 week
167.64%
Vola 1 Month
99.94%
Vola 3 Months
92.60%
Vola 6 Months
90.75%
Vola 1 Year
93.94%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.890 USD | 996,476.75 | 3839 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.890 USD | 443,859.74 | 1548 | Request for trade |