Stock PODCASTONE INC USD0.00001
| Price3.170 USD | Change+0.090 (+2.92%) | High3.430 USD | Low2.920 USD | Last updateAug 13, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.170
Last update
Aug 13, 2026 20:00:00.108
Bid
1.270
Ask
3.390
Change(1D)
+0.090 (+2.92%)
Previous close
3.080
Open
3.010
High
3.430
Low
2.920
Volume (pieces)
99,454
Currency
USD
ISIN
US22275C1053
WKN
22275C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.92%
1 week
-4.23%
1 month
-24.34%
1 year
+89.82%
3 years
-
5 years
-
Current year
+28.34%
High 52 weeks
5.200
Low 52 weeks
1.300
Vola 1 week
67.86%
Vola 1 Month
63.96%
Vola 3 Months
76.63%
Vola 6 Months
81.83%
Vola 1 Year
87.65%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 3.170 USD | 315,392.32 | 1188 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 3.170 USD | 256,026.69 | 748 | Request for trade |