Stock PHARMACYTE BIOTECH INC.
| Price0.734 USD | Change+0.034 (+4.88%) | High0.748 USD | Low0.720 USD | Last updateMar 19, 2026 14:30:13.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.734
Last update
Mar 19, 2026 14:30:13.875
Bid
0.720
Ask
0.748
Change(1D)
+0.034 (+4.88%)
Previous close
0.700
Open
0.720
High
0.748
Low
0.720
Volume (pieces)
38,639
Currency
USD
ISIN
US71715X2036
WKN
71715X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.88%
1 week
+2.94%
1 month
+6.54%
1 year
-53.33%
3 years
-75.86%
5 years
-97.61%
Current year
-3.31%
High 52 weeks
1.720
Low 52 weeks
0.630
Vola 1 week
25.02%
Vola 1 Month
78.63%
Vola 3 Months
76.73%
Vola 6 Months
106.53%
Vola 1 Year
89.72%
Vola 3 Years
67.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:30 | 0.734 USD | 27,981.30 | 48 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 15:30 | 0.734 USD | 27,934.01 | 49 | Request for trade |
| Stuttgart | Sep 30, 2021 | 16:12 | 2.520 EUR | 1,260.00 | 4 | Request for trade |