Stock PHARMACYTE BIOTECH INC.
| Price0.819 USD | Change-0.029 (-3.42%) | High0.836 USD | Low0.761 USD | Last updateJan 30, 2026 21:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.819
Last update
Jan 30, 2026 21:00:00.373
Bid
0.820
Ask
0.840
Change(1D)
-0.029 (-3.42%)
Previous close
0.848
Open
0.827
High
0.836
Low
0.761
Volume (pieces)
212,540
Currency
USD
ISIN
US71715X2036
WKN
71715X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.42%
1 week
-12.69%
1 month
+13.75%
1 year
-49.44%
3 years
-71.66%
5 years
-96.97%
Current year
+13.12%
High 52 weeks
1.900
Low 52 weeks
0.630
Vola 1 week
17.38%
Vola 1 Month
71.68%
Vola 3 Months
135.27%
Vola 6 Months
108.66%
Vola 1 Year
89.24%
Vola 3 Years
65.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.819 USD | 171,183.97 | 397 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.819 USD | 105,657.33 | 248 | Request for trade |
| Stuttgart | Sep 30, 2021 | 16:12 | 2.520 EUR | 1,260.00 | 4 | Request for trade |