Stock PHARMACYTE BIOTECH INC.
| Price0.770 USD | Change+0.011 (+1.44%) | High0.780 USD | Low0.721 USD | Last updateJun 26, 2026 20:00:00.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.770
Last update
Jun 26, 2026 20:00:00.600
Bid
0.731
Ask
0.780
Change(1D)
+0.011 (+1.44%)
Previous close
0.759
Open
0.732
High
0.780
Low
0.721
Volume (pieces)
33,009
Currency
USD
ISIN
US71715X2036
WKN
71715X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.44%
1 week
+7.23%
1 month
-2.02%
1 year
-26.70%
3 years
-73.27%
5 years
-96.05%
Current year
+6.31%
High 52 weeks
1.510
Low 52 weeks
0.630
Vola 1 week
22.17%
Vola 1 Month
88.64%
Vola 3 Months
87.05%
Vola 6 Months
82.06%
Vola 1 Year
95.11%
Vola 3 Years
71.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.770 USD | 24,487.98 | 263 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.770 USD | 20,752.79 | 190 | Request for trade |
| Stuttgart | Sep 30, 2021 | 16:12 | 2.520 EUR | 1,260.00 | 4 | Request for trade |