Stock PHARMACYTE BIOTECH INC.
| Price0.550 USD | Change+0.003 (+0.47%) | High0.570 USD | Low0.544 USD | Last updateAug 13, 2026 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.550
Last update
Aug 13, 2026 20:00:00.047
Bid
0.487
Ask
0.575
Change(1D)
+0.003 (+0.47%)
Previous close
0.547
Open
0.544
High
0.570
Low
0.544
Volume (pieces)
50,397
Currency
USD
ISIN
US71715X2036
WKN
71715X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
-6.80%
1 month
-16.67%
1 year
-35.29%
3 years
-77.82%
5 years
-83.18%
Current year
-24.03%
High 52 weeks
1.510
Low 52 weeks
0.530
Vola 1 week
64.62%
Vola 1 Month
45.52%
Vola 3 Months
69.71%
Vola 6 Months
76.44%
Vola 1 Year
93.67%
Vola 3 Years
72.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 0.550 USD | 28,061.88 | 205 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 0.550 USD | 23,911.02 | 127 | Request for trade |
| Stuttgart | Sep 30, 2021 | 16:12 | 2.520 EUR | 1,260.00 | 4 | Request for trade |