Stock PHARMACYTE BIOTECH INC.
| Price0.419 USD | Change0.000 (+0.07%) | High0.440 USD | Low0.408 USD | Last updateSep 30, 2026 18:03:33.966 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.419
Last update
Sep 30, 2026 18:03:33.966
Bid
0.408
Ask
0.425
Change(1D)
0.000 (+0.07%)
Previous close
0.419
Open
0.420
High
0.440
Low
0.408
Volume (pieces)
175,831
Currency
USD
ISIN
US71715X2036
WKN
71715X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.07%
1 week
-8.62%
1 month
-18.64%
1 year
-57.24%
3 years
-80.05%
5 years
-86.13%
Current year
-42.13%
High 52 weeks
1.510
Low 52 weeks
0.334
Vola 1 week
79.68%
Vola 1 Month
73.78%
Vola 3 Months
59.10%
Vola 6 Months
74.62%
Vola 1 Year
91.43%
Vola 3 Years
72.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 20:03 | 0.419 USD | 74,051.90 | 486 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 20:03 | 0.419 USD | 38,861.98 | 339 | Request for trade |
| Stuttgart | Sep 30, 2021 | 16:12 | 2.520 EUR | 1,260.00 | 4 | Request for trade |