Stock ARM HOLDINGS PLC SPON. ADR
| Price149.416 USD | Change+1.626 (+1.10%) | High152.780 USD | Low148.330 USD | Last updateJul 09, 2025 15:45:28.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.416
Last update
Jul 09, 2025 15:45:28.602
Bid
149.370
Ask
149.500
Change(1D)
+1.626 (+1.10%)
Previous close
147.790
Open
149.590
High
152.780
Low
148.330
Volume (pieces)
2,259,219
Currency
USD
ISIN
US0420682058
WKN
042068205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.10%
1 week
-5.46%
1 month
+11.03%
1 year
-19.98%
3 years
-
5 years
-
Current year
+19.80%
High 52 weeks
188.750
Low 52 weeks
80.000
Vola 1 week
54.53%
Vola 1 Month
45.50%
Vola 3 Months
49.41%
Vola 6 Months
71.28%
Vola 1 Year
68.70%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 02, 2025 | 15:34 | 153.400 USD | 6,442.80 | 1 | Trade |
| Nasdaq | Jul 09, 2025 | 17:45 | 149.416 USD | 341,107,548.71 | 33799 | Trade |
| Nasdaq Basic | Jul 09, 2025 | 17:45 | 149.416 USD | 236,244,027.33 | 23894 | Trade |
| Stuttgart | Jul 09, 2025 | 09:41 | 125.200 EUR | 125.20 | 2 | Request for trade |