Stock ARM HOLDINGS PLC SPON. ADR
| Price207.690 USD | Change-21.080 (-9.21%) | High208.640 USD | Low203.060 USD | Last updateOct 30, 2026 14:02:33.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
207.690
Last update
Oct 30, 2026 14:02:33.354
Bid
207.480
Ask
207.940
Change(1D)
-21.080 (-9.21%)
Previous close
228.770
Open
206.750
High
208.640
Low
203.060
Volume (pieces)
2,144,517
Currency
USD
ISIN
US0420682058
WKN
042068205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-9.21%
1 week
+8.89%
1 month
-22.10%
1 year
+34.26%
3 years
+366.02%
5 years
-
Current year
+109.29%
High 52 weeks
452.700
Low 52 weeks
100.020
Vola 1 week
62.72%
Vola 1 Month
83.98%
Vola 3 Months
78.23%
Vola 6 Months
94.16%
Vola 1 Year
79.22%
Vola 3 Years
76.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 26, 2026 | 15:52 | 220.990 USD | 26,297.81 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 15:02 | 207.690 USD | 446,255,769.34 | 35489 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:02 | 207.690 USD | 304,328,335.79 | 23548 | Trade |
| Stuttgart | Oct 30, 2026 | 15:02 | 186.400 EUR | 2,407.00 | 31 | Request for trade |