Stock ARM HOLDINGS PLC SPON. ADR
| Price103.990 USD | Change+3.530 (+3.51%) | High105.665 USD | Low98.802 USD | Last updateApr 11, 2025 20:00:00.459 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.990
Last update
Apr 11, 2025 20:00:00.459
Bid
103.700
Ask
104.090
Change(1D)
+3.530 (+3.51%)
Previous close
100.460
Open
100.000
High
105.665
Low
98.802
Volume (pieces)
6,481,201
Currency
USD
ISIN
US0420682058
WKN
042068205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+3.51%
1 week
+18.56%
1 month
-6.73%
1 year
-20.70%
3 years
-
5 years
-
Current year
-15.70%
High 52 weeks
188.750
Low 52 weeks
80.000
Vola 1 week
198.83%
Vola 1 Month
97.58%
Vola 3 Months
87.63%
Vola 6 Months
72.59%
Vola 1 Year
74.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 11, 2025 | 16:08 | 100.365 USD | 11,040.13 | 5 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 103.990 USD | 666,085,185.77 | 85784 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 103.990 USD | 457,572,066.25 | 55542 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 92.400 EUR | 7,761.00 | 6 | Request for trade |