Stock ARM HOLDINGS PLC SPON. ADR
| Price114.880 USD | Change+0.150 (+0.13%) | High117.390 USD | Low114.235 USD | Last updateJan 27, 2026 21:00:00.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.880
Last update
Jan 27, 2026 21:00:00.476
Bid
114.330
Ask
115.100
Change(1D)
+0.150 (+0.13%)
Previous close
114.730
Open
116.155
High
117.390
Low
114.235
Volume (pieces)
4,500,562
Currency
USD
ISIN
US0420682058
WKN
042068205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.13%
1 week
+7.19%
1 month
+4.18%
1 year
-21.29%
3 years
-
5 years
-
Current year
+5.10%
High 52 weeks
183.160
Low 52 weeks
80.000
Vola 1 week
49.57%
Vola 1 Month
38.77%
Vola 3 Months
38.34%
Vola 6 Months
49.33%
Vola 1 Year
57.27%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 26, 2026 | 15:31 | 115.500 USD | 4,068.30 | 12 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 114.880 USD | 520,788,859.91 | 71938 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 114.880 USD | 424,089,011.47 | 49993 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 95.000 EUR | 26,016.00 | 64 | Request for trade |