Stock ARM HOLDINGS PLC SPON. ADR
| Price205.640 USD | Change+3.950 (+1.96%) | High207.035 USD | Low200.040 USD | Last updateApr 30, 2026 13:49:27.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
205.640
Last update
Apr 30, 2026 13:49:27.786
Bid
205.390
Ask
205.810
Change(1D)
+3.950 (+1.96%)
Previous close
201.690
Open
204.000
High
207.035
Low
200.040
Volume (pieces)
1,130,984
Currency
USD
ISIN
US0420682058
WKN
042068205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.96%
1 week
+2.60%
1 month
+39.94%
1 year
+80.64%
3 years
-
5 years
-
Current year
+84.51%
High 52 weeks
237.680
Low 52 weeks
100.020
Vola 1 week
168.10%
Vola 1 Month
93.25%
Vola 3 Months
74.02%
Vola 6 Months
60.43%
Vola 1 Year
56.16%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 29, 2026 | 15:40 | 198.650 USD | 993.25 | 9 | Trade |
| Nasdaq | Apr 30, 2026 | 15:49 | 205.640 USD | 230,804,670.63 | 20795 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:49 | 205.640 USD | 158,682,415.16 | 11915 | Trade |
| Stuttgart | Apr 30, 2026 | 15:38 | 173.400 EUR | 7,260.00 | 25 | Request for trade |