Stock ARM HOLDINGS PLC SPON. ADR
| Price130.890 USD | Change-5.250 (-3.86%) | High137.000 USD | Low130.411 USD | Last updateDec 12, 2025 21:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.890
Last update
Dec 12, 2025 21:00:00.437
Bid
130.600
Ask
130.790
Change(1D)
-5.250 (-3.86%)
Previous close
136.140
Open
135.310
High
137.000
Low
130.411
Volume (pieces)
3,965,905
Currency
USD
ISIN
US0420682058
WKN
042068205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-3.86%
1 week
-7.37%
1 month
-12.01%
1 year
-11.56%
3 years
-
5 years
-
Current year
+6.10%
High 52 weeks
183.160
Low 52 weeks
80.000
Vola 1 week
43.43%
Vola 1 Month
36.27%
Vola 3 Months
49.02%
Vola 6 Months
49.56%
Vola 1 Year
61.76%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2025 | 16:00 | 128.890 USD | 2,577.80 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 130.890 USD | 523,529,036.26 | 67222 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 130.890 USD | 471,297,704.79 | 48618 | Trade |
| Stuttgart | Dec 12, 2025 | 17:40 | 111.200 EUR | 3,558.00 | 4 | Request for trade |