Stock ARM HOLDINGS PLC SPON. ADR
| Price276.662 USD | Change-22.328 (-7.47%) | High310.500 USD | Low276.260 USD | Last updateJul 14, 2026 16:24:15.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
276.662
Last update
Jul 14, 2026 16:24:15.332
Bid
276.550
Ask
276.930
Change(1D)
-22.328 (-7.47%)
Previous close
298.990
Open
310.035
High
310.500
Low
276.260
Volume (pieces)
5,019,363
Currency
USD
ISIN
US0420682058
WKN
042068205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-7.47%
1 week
-7.22%
1 month
-21.49%
1 year
+104.87%
3 years
-
5 years
-
Current year
+173.52%
High 52 weeks
452.700
Low 52 weeks
100.020
Vola 1 week
109.65%
Vola 1 Month
110.67%
Vola 3 Months
110.98%
Vola 6 Months
89.64%
Vola 1 Year
72.22%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2026 | 17:38 | 295.000 USD | 395,134.90 | 3 | Trade |
| Nasdaq | Jul 14, 2026 | 18:24 | 276.662 USD | 1,437,617,570.53 | 137178 | Trade |
| Nasdaq Basic | Jul 14, 2026 | 18:24 | 276.662 USD | 975,775,782.66 | 79513 | Trade |
| Stuttgart | Jul 14, 2026 | 18:18 | 242.000 EUR | 40,112.50 | 49 | Request for trade |