Stock ALLIED GOLD CORP COM NPV
| Price3.430 CAD | Change+0.040 (+1.18%) | High3.450 CAD | Low3.330 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.430
Last update
Jul 17, 2024 20:00:00.004
Bid
3.400
Ask
3.430
Change(1D)
+0.040 (+1.18%)
Previous close
3.390
Open
3.330
High
3.450
Low
3.330
Volume (pieces)
185,871
Currency
CAD
ISIN
CA01921D1050
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.18%
1 week
+5.86%
1 month
+21.63%
1 year
-
3 years
-
5 years
-
Current year
-2.28%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
16.56%
Vola 1 Month
51.43%
Vola 3 Months
49.63%
Vola 6 Months
52.59%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 20:35 | 2.450 USD | 41,859.68 | 31 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 3.430 CAD | 630,685.85 | 681 | Request for trade |