Stock ALLIED GOLD CORP COM NPV
| Price3.440 CAD | Change+0.050 (+1.47%) | High3.500 CAD | Low3.340 CAD | Last updateNov 22, 2024 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.440
Last update
Nov 22, 2024 21:00:00.005
Bid
3.440
Ask
3.480
Change(1D)
+0.050 (+1.47%)
Previous close
3.390
Open
3.400
High
3.500
Low
3.340
Volume (pieces)
428,930
Currency
CAD
ISIN
CA01921D1050
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.47%
1 week
+15.05%
1 month
-12.91%
1 year
-10.18%
3 years
-
5 years
-
Current year
-1.99%
High 52 weeks
4.500
Low 52 weeks
2.690
Vola 1 week
29.15%
Vola 1 Month
64.95%
Vola 3 Months
59.45%
Vola 6 Months
54.15%
Vola 1 Year
53.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 19:51 | 2.470 USD | 99,542.81 | 21 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 2.340 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 3.440 CAD | 1,472,437.70 | 2314 | Request for trade |