Stock ALLIED GOLD CORP.
| Price42.620 CAD | Change+0.060 (+0.14%) | High43.100 CAD | Low42.510 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.620
Last update
Feb 06, 2026 21:00:00.005
Bid
42.570
Ask
42.850
Change(1D)
+0.060 (+0.14%)
Previous close
42.560
Open
42.700
High
43.100
Low
42.510
Volume (pieces)
1,052,560
Currency
CAD
ISIN
CA01921D2041
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.14%
1 week
-0.81%
1 month
+23.00%
1 year
+191.72%
3 years
-
5 years
-
Current year
+35.52%
High 52 weeks
43.560
Low 52 weeks
12.240
Vola 1 week
17.26%
Vola 1 Month
36.67%
Vola 3 Months
44.70%
Vola 6 Months
52.54%
Vola 1 Year
56.32%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 15:57 | 31.520 USD | 909,048.43 | 318 | Trade |
| Stuttgart | Feb 09, 2026 | 15:47 | 26.400 EUR | 0.00 | 33 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 42.620 CAD | 45,010,622.68 | 6053 | Request for trade |