Stock ALLIED GOLD CORP.
| Price43.000 CAD | Change0.000 (0.00%) | High43.170 CAD | Low42.980 CAD | Last updateMar 30, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.000
Last update
Mar 30, 2026 20:00:00.005
Bid
42.990
Ask
43.010
Change(1D)
0.000 (0.00%)
Previous close
43.000
Open
43.000
High
43.170
Low
42.980
Volume (pieces)
1,156,813
Currency
CAD
ISIN
CA01921D2041
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
+0.70%
1 month
-0.42%
1 year
+187.82%
3 years
-
5 years
-
Current year
+36.72%
High 52 weeks
43.560
Low 52 weeks
12.240
Vola 1 week
4.16%
Vola 1 Month
4.77%
Vola 3 Months
22.36%
Vola 6 Months
49.37%
Vola 1 Year
52.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 30.910 USD | 2,147,711.31 | 1689 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 26.800 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Mar 30, 2026 | 22:00 | 43.000 CAD | 49,783,404.33 | 3427 | Request for trade |