Stock ALLIED GOLD CORP.
| Price35.970 CAD | Change-1.430 (-3.82%) | High37.910 CAD | Low35.850 CAD | Last updateJun 17, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.970
Last update
Jun 17, 2026 20:00:00.006
Bid
35.810
Ask
36.090
Change(1D)
-1.430 (-3.82%)
Previous close
37.400
Open
37.400
High
37.910
Low
35.850
Volume (pieces)
1,500,794
Currency
CAD
ISIN
CA01921D2041
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-3.82%
1 week
+3.75%
1 month
-7.51%
1 year
+88.62%
3 years
-
5 years
-
Current year
+14.37%
High 52 weeks
43.770
Low 52 weeks
15.690
Vola 1 week
59.20%
Vola 1 Month
38.63%
Vola 3 Months
30.56%
Vola 6 Months
30.74%
Vola 1 Year
44.81%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 25.530 USD | 6,117,608.69 | 3286 | Trade |
| Stuttgart | Jun 18, 2026 | 13:31 | 22.080 EUR | 0.00 | 14 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 35.970 CAD | 55,443,193.28 | 6845 | Request for trade |