Stock BONK INC.
| Price0.207 USD | Change+0.008 (+3.75%) | High0.216 USD | Low0.202 USD | Last updateDec 05, 2025 15:38:17.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.207
Last update
Dec 05, 2025 15:38:17.523
Bid
0.208
Ask
0.210
Change(1D)
+0.008 (+3.75%)
Previous close
0.200
Open
0.210
High
0.216
Low
0.202
Volume (pieces)
2,521,251
Currency
USD
ISIN
US48208F1057
WKN
48208F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.75%
1 week
+21.09%
1 month
+8.88%
1 year
-79.59%
3 years
-78.46%
5 years
-95.28%
Current year
-72.25%
High 52 weeks
1.340
Low 52 weeks
0.133
Vola 1 week
157.14%
Vola 1 Month
135.38%
Vola 3 Months
139.13%
Vola 6 Months
201.07%
Vola 1 Year
158.82%
Vola 3 Years
135.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:38 | 0.207 USD | 524,772.98 | 2111 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:38 | 0.207 USD | 418,922.06 | 1150 | Request for trade |