Stock BONK INC.
| Price3.850 USD | Change-0.460 (-10.67%) | High4.347 USD | Low3.760 USD | Last updateJan 30, 2026 21:00:00.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.850
Last update
Jan 30, 2026 21:00:00.260
Bid
3.750
Ask
4.300
Change(1D)
-0.460 (-10.67%)
Previous close
4.310
Open
4.130
High
4.347
Low
3.760
Volume (pieces)
106,436
Currency
USD
ISIN
US48208F3038
WKN
48208F303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.67%
1 week
-32.55%
1 month
+78.10%
1 year
-74.33%
3 years
-76.70%
5 years
-97.21%
Current year
+67.05%
High 52 weeks
46.900
Low 52 weeks
2.330
Vola 1 week
168.19%
Vola 1 Month
205.75%
Vola 3 Months
205.78%
Vola 6 Months
209.85%
Vola 1 Year
180.62%
Vola 3 Years
141.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.850 USD | 431,332.02 | 1122 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.850 USD | 331,192.03 | 760 | Request for trade |