Stock DAVIS COMMODITIES LIMITED COM USD0.000000430108 CL A
| Price0.234 USD | Change-0.026 (-9.98%) | High0.264 USD | Low0.232 USD | Last updateJan 30, 2026 21:00:00.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.234
Last update
Jan 30, 2026 21:00:00.581
Bid
0.230
Ask
0.239
Change(1D)
-0.026 (-9.98%)
Previous close
0.260
Open
0.258
High
0.264
Low
0.232
Volume (pieces)
442,836
Currency
USD
ISIN
KYG2677P1054
WKN
G2677P105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-9.98%
1 week
-19.69%
1 month
-33.96%
1 year
-77.01%
3 years
-
5 years
-
Current year
-22.73%
High 52 weeks
6.890
Low 52 weeks
0.232
Vola 1 week
88.47%
Vola 1 Month
208.74%
Vola 3 Months
405.13%
Vola 6 Months
291.85%
Vola 1 Year
222.94%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.234 USD | 110,243.20 | 725 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.234 USD | 81,331.87 | 377 | Request for trade |