Stock DAVIS COMMODITIES LIMITED COM USD0.000000430108
| Price1.190 USD | Change-0.010 (-0.83%) | High1.225 USD | Low1.160 USD | Last updateJul 18, 2024 20:30:00.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Jul 18, 2024 20:30:00.804
Bid
1.170
Ask
1.220
Change(1D)
-0.010 (-0.83%)
Previous close
1.200
Open
1.210
High
1.225
Low
1.160
Volume (pieces)
65,435
Currency
USD
ISIN
KYG2677P1054
WKN
G2677P105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.83%
1 week
-9.85%
1 month
+4.39%
1 year
-
3 years
-
5 years
-
Current year
+14.42%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
62.63%
Vola 1 Month
60.86%
Vola 3 Months
91.80%
Vola 6 Months
104.06%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 1.190 USD | 77,458.18 | 213 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.170 USD | 60,250.24 | 151 | Request for trade |