Stock DAVIS COMMODITIES LIMITED COM USD.0000086021 CL A
| Price1.530 USD | Change+0.010 (+0.66%) | High1.600 USD | Low1.450 USD | Last updateMar 17, 2026 20:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.530
Last update
Mar 17, 2026 20:00:00.367
Bid
1.460
Ask
1.610
Change(1D)
+0.010 (+0.66%)
Previous close
1.520
Open
1.520
High
1.600
Low
1.450
Volume (pieces)
172,849
Currency
USD
ISIN
KYG2677P1138
WKN
G2677P113
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.66%
1 week
-23.50%
1 month
-57.45%
1 year
-91.77%
3 years
-
5 years
-
Current year
-74.79%
High 52 weeks
137.800
Low 52 weeks
1.320
Vola 1 week
190.61%
Vola 1 Month
266.41%
Vola 3 Months
235.56%
Vola 6 Months
320.14%
Vola 1 Year
240.26%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.530 USD | 263,098.39 | 1389 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.530 USD | 200,223.67 | 895 | Request for trade |