Stock NEUMORA THERAPEUTICS INC COM USD 0.0001
| Price2.220 USD | Change-0.055 (-2.42%) | High2.300 USD | Low2.210 USD | Last updateDec 05, 2025 21:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.220
Last update
Dec 05, 2025 21:00:00.272
Bid
2.200
Ask
2.300
Change(1D)
-0.055 (-2.42%)
Previous close
2.275
Open
2.270
High
2.300
Low
2.210
Volume (pieces)
472,791
Currency
USD
ISIN
US6409791000
WKN
640979100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
-0.89%
1 month
-15.27%
1 year
-77.02%
3 years
-
5 years
-
Current year
-79.06%
High 52 weeks
11.570
Low 52 weeks
0.611
Vola 1 week
70.02%
Vola 1 Month
87.49%
Vola 3 Months
101.57%
Vola 6 Months
108.88%
Vola 1 Year
196.64%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.220 USD | 1,059,442.75 | 4354 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.220 USD | 753,956.65 | 2492 | Request for trade |