Stock MAPLEBEAR INC USD0.0001
| Price50.080 USD | Change+1.630 (+3.36%) | High50.125 USD | Low47.820 USD | Last updateAug 13, 2026 20:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.080
Last update
Aug 13, 2026 20:00:00.437
Bid
49.900
Ask
50.000
Change(1D)
+1.630 (+3.36%)
Previous close
48.450
Open
48.840
High
50.125
Low
47.820
Volume (pieces)
3,347,535
Currency
USD
ISIN
US5653941030
WKN
565394103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.36%
1 week
+11.21%
1 month
+3.73%
1 year
+11.02%
3 years
-
5 years
-
Current year
+11.34%
High 52 weeks
51.060
Low 52 weeks
32.730
Vola 1 week
42.04%
Vola 1 Month
46.91%
Vola 3 Months
44.18%
Vola 6 Months
44.84%
Vola 1 Year
43.74%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 50.080 USD | 165,917,193.81 | 36891 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 50.080 USD | 179,107,221.97 | 26662 | Request for trade |