Stock MAPLEBEAR INC USD0.0001
| Price43.490 USD | Change+0.150 (+0.35%) | High44.220 USD | Low43.300 USD | Last updateSep 29, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.490
Last update
Sep 29, 2026 20:00:00.068
Bid
43.000
Ask
45.000
Change(1D)
+0.150 (+0.35%)
Previous close
43.340
Open
43.330
High
44.220
Low
43.300
Volume (pieces)
3,443,510
Currency
USD
ISIN
US5653941030
WKN
565394103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
-4.87%
1 month
-14.25%
1 year
+2.41%
3 years
+45.29%
5 years
-
Current year
-3.65%
High 52 weeks
52.680
Low 52 weeks
32.730
Vola 1 week
29.45%
Vola 1 Month
38.42%
Vola 3 Months
43.06%
Vola 6 Months
44.98%
Vola 1 Year
42.34%
Vola 3 Years
45.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 43.490 USD | 150,295,500.70 | 45323 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 43.490 USD | 127,843,297.41 | 30917 | Request for trade |