Stock MAPLEBEAR INC USD0.0001
| Price37.160 USD | Change+0.080 (+0.22%) | High38.135 USD | Low36.855 USD | Last updateJan 30, 2026 21:00:00.927 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.160
Last update
Jan 30, 2026 21:00:00.927
Bid
36.800
Ask
37.310
Change(1D)
+0.080 (+0.22%)
Previous close
37.080
Open
37.750
High
38.135
Low
36.855
Volume (pieces)
4,110,114
Currency
USD
ISIN
US5653941030
WKN
565394103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
-6.87%
1 month
-17.35%
1 year
-24.01%
3 years
-
5 years
-
Current year
-17.39%
High 52 weeks
53.500
Low 52 weeks
34.780
Vola 1 week
45.64%
Vola 1 Month
33.81%
Vola 3 Months
38.19%
Vola 6 Months
43.25%
Vola 1 Year
44.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 37.160 USD | 152,832,580.74 | 47380 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 37.160 USD | 135,447,094.29 | 33697 | Request for trade |