Stock MAPLEBEAR INC USD0.0001
| Price37.790 USD | Change-0.380 (-1.00%) | High39.060 USD | Low37.390 USD | Last updateMar 18, 2026 20:00:00.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.790
Last update
Mar 18, 2026 20:00:00.749
Bid
37.510
Ask
38.000
Change(1D)
-0.380 (-1.00%)
Previous close
38.170
Open
37.970
High
39.060
Low
37.390
Volume (pieces)
3,819,191
Currency
USD
ISIN
US5653941030
WKN
565394103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
+2.47%
1 month
+4.08%
1 year
-5.90%
3 years
-
5 years
-
Current year
-15.98%
High 52 weeks
53.500
Low 52 weeks
32.730
Vola 1 week
24.64%
Vola 1 Month
46.63%
Vola 3 Months
41.32%
Vola 6 Months
41.53%
Vola 1 Year
43.00%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 37.790 USD | 144,789,022.26 | 43797 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 37.790 USD | 138,566,217.95 | 30173 | Request for trade |