Stock MAPLEBEAR INC USD0.0001
| Price44.180 USD | Change+1.050 (+2.43%) | High44.269 USD | Low43.085 USD | Last updateDec 05, 2025 21:00:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.180
Last update
Dec 05, 2025 21:00:00.198
Bid
44.200
Ask
44.250
Change(1D)
+1.050 (+2.43%)
Previous close
43.130
Open
43.120
High
44.269
Low
43.085
Volume (pieces)
3,358,423
Currency
USD
ISIN
US5653941030
WKN
565394103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.43%
1 week
+5.17%
1 month
+21.41%
1 year
+0.82%
3 years
-
5 years
-
Current year
+6.66%
High 52 weeks
53.500
Low 52 weeks
34.780
Vola 1 week
41.61%
Vola 1 Month
37.67%
Vola 3 Months
43.84%
Vola 6 Months
41.34%
Vola 1 Year
44.81%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 44.180 USD | 147,757,733.09 | 48465 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 44.180 USD | 131,350,340.30 | 33644 | Request for trade |