Stock ADVANCED GOLD EXPLORATION INC.
| Price0.095 CAD | Change0.000 (0.00%) | High0.105 CAD | Low0.095 CAD | Last updateAug 17, 2026 17:52:45.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.095
Last update
Aug 17, 2026 17:52:45.132
Bid
0.095
Ask
0.100
Change(1D)
0.000 (0.00%)
Previous close
0.095
Open
0.105
High
0.105
Low
0.095
Volume (pieces)
36,000
Currency
CAD
ISIN
CA00792D2023
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-5.00%
1 month
-9.52%
1 year
-5.00%
3 years
-
5 years
-
Current year
-45.71%
High 52 weeks
0.550
Low 52 weeks
0.050
Vola 1 week
75.81%
Vola 1 Month
95.01%
Vola 3 Months
101.19%
Vola 6 Months
106.89%
Vola 1 Year
282.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 17, 2026 | 19:52 | 0.095 CAD | 3,545.00 | 7 | Request for trade |
| FINRA other OTC Issues | Jul 15, 2026 | 18:16 | 0.234 USD | 117.24 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 16:33 | 0.056 EUR | 2.60 | 37 | Request for trade |