Stock ADVANCED GOLD EXPLORATION INC.
| Price0.270 CAD | Change+0.040 (+17.39%) | High0.270 CAD | Low0.270 CAD | Last updateFeb 06, 2026 19:42:05.937 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.270
Last update
Feb 06, 2026 19:42:05.937
Bid
0.240
Ask
0.280
Change(1D)
+0.040 (+17.39%)
Previous close
0.230
Open
0.270
High
0.270
Low
0.270
Volume (pieces)
1,300
Currency
CAD
ISIN
CA00792D2023
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+17.39%
1 week
+10.20%
1 month
+38.46%
1 year
+170.00%
3 years
-
5 years
-
Current year
+54.29%
High 52 weeks
0.550
Low 52 weeks
0.050
Vola 1 week
312.57%
Vola 1 Month
199.06%
Vola 3 Months
301.97%
Vola 6 Months
429.59%
Vola 1 Year
451.73%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 06, 2026 | 20:42 | 0.270 CAD | 352.50 | 2 | Request for trade |
| FINRA other OTC Issues | Jan 23, 2026 | 15:30 | 0.241 USD | 482.00 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.110 EUR | 0.00 | 54 | Request for trade |