Stock ADVANCED GOLD EXPLORATION INC.
| Price0.170 CAD | Change-0.005 (-2.86%) | High0.170 CAD | Low0.165 CAD | Last updateJun 17, 2026 18:36:53.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.170
Last update
Jun 17, 2026 18:36:53.329
Bid
0.160
Ask
0.170
Change(1D)
-0.005 (-2.86%)
Previous close
0.175
Open
0.170
High
0.170
Low
0.165
Volume (pieces)
8,500
Currency
CAD
ISIN
CA00792D2023
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-2.86%
1 week
0.00%
1 month
-41.38%
1 year
+70.00%
3 years
-
5 years
-
Current year
-2.86%
High 52 weeks
0.550
Low 52 weeks
0.050
Vola 1 week
43.50%
Vola 1 Month
88.46%
Vola 3 Months
92.52%
Vola 6 Months
133.01%
Vola 1 Year
315.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jun 17, 2026 | 20:36 | 0.170 CAD | 1,420.00 | 4 | Request for trade |
| FINRA other OTC Issues | May 21, 2026 | 17:09 | 0.202 USD | 1,304.64 | 3 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 0.097 EUR | 0.00 | 48 | Request for trade |