Stock KINTARA THERAPEUTICS INC.
| Price0.252 USD | Change-0.022 (-8.06%) | High0.274 USD | Low0.252 USD | Last updateJul 19, 2024 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.252
Last update
Jul 19, 2024 20:00:00.052
Bid
0.250
Ask
0.253
Change(1D)
-0.022 (-8.06%)
Previous close
0.274
Open
0.274
High
0.274
Low
0.252
Volume (pieces)
2,210,501
Currency
USD
ISIN
US49720K2006
WKN
49720K200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.06%
1 week
-13.04%
1 month
+16.71%
1 year
-94.56%
3 years
-99.69%
5 years
-99.61%
Current year
+48.64%
High 52 weeks
5.000
Low 52 weeks
0.081
Vola 1 week
72.44%
Vola 1 Month
157.45%
Vola 3 Months
169.50%
Vola 6 Months
166.49%
Vola 1 Year
217.70%
Vola 3 Years
162.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.252 USD | 573,018.00 | 4090 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.252 USD | 346,468.76 | 2125 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.240 EUR | 0.00 | 3 | Request for trade |