Stock FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A
| Price10.230 USD | Change+0.270 (+2.71%) | High10.285 USD | Low9.960 USD | Last updateAug 12, 2026 18:33:31.895 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.230
Last update
Aug 12, 2026 18:33:31.895
Bid
10.140
Ask
10.330
Change(1D)
+0.270 (+2.71%)
Previous close
9.960
Open
10.020
High
10.285
Low
9.960
Volume (pieces)
23,122
Currency
USD
ISIN
US3061211047
WKN
306121104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.71%
1 week
+5.62%
1 month
-32.38%
1 year
+59.11%
3 years
-
5 years
-
Current year
-33.64%
High 52 weeks
29.020
Low 52 weeks
3.710
Vola 1 week
74.10%
Vola 1 Month
108.70%
Vola 3 Months
127.85%
Vola 6 Months
138.49%
Vola 1 Year
142.89%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:33 | 10.230 USD | 234,178.62 | 1364 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 20:33 | 10.230 USD | 143,455.50 | 857 | Request for trade |