Stock FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A
| Price5.970 USD | Change+0.665 (+12.54%) | High6.600 USD | Low5.260 USD | Last updateJan 30, 2026 21:00:00.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.970
Last update
Jan 30, 2026 21:00:00.339
Bid
5.800
Ask
6.290
Change(1D)
+0.665 (+12.54%)
Previous close
5.305
Open
5.260
High
6.600
Low
5.260
Volume (pieces)
383,280
Currency
USD
ISIN
US3061211047
WKN
306121104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.54%
1 week
-13.35%
1 month
-63.35%
1 year
+60.48%
3 years
-
5 years
-
Current year
-60.23%
High 52 weeks
29.020
Low 52 weeks
3.800
Vola 1 week
257.14%
Vola 1 Month
160.46%
Vola 3 Months
166.91%
Vola 6 Months
143.76%
Vola 1 Year
122.42%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.970 USD | 2,342,887.99 | 4998 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.970 USD | 1,989,055.67 | 3788 | Request for trade |