Stock FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A
| Price9.300 USD | Change-0.110 (-1.17%) | High9.644 USD | Low9.300 USD | Last updateNov 22, 2024 21:30:00.992 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.300
Last update
Nov 22, 2024 21:30:00.992
Bid
8.450
Ask
10.000
Change(1D)
-0.110 (-1.17%)
Previous close
9.410
Open
9.644
High
9.644
Low
9.300
Volume (pieces)
3,986
Currency
USD
ISIN
US3061211047
WKN
306121104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
+1.42%
1 month
-8.19%
1 year
-24.70%
3 years
-
5 years
-
Current year
-24.39%
High 52 weeks
12.930
Low 52 weeks
7.020
Vola 1 week
89.93%
Vola 1 Month
50.77%
Vola 3 Months
61.44%
Vola 6 Months
60.11%
Vola 1 Year
63.46%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:30 | 9.300 USD | 37,239.12 | 135 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 9.200 USD | 11,561.15 | 46 | Request for trade |