Stock FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A
| Price20.100 USD | Change+0.450 (+2.29%) | High22.000 USD | Low19.068 USD | Last updateDec 05, 2025 21:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.100
Last update
Dec 05, 2025 21:00:00.104
Bid
18.000
Ask
21.610
Change(1D)
+0.450 (+2.29%)
Previous close
19.650
Open
19.880
High
22.000
Low
19.068
Volume (pieces)
112,915
Currency
USD
ISIN
US3061211047
WKN
306121104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.29%
1 week
-1.57%
1 month
+57.15%
1 year
+153.23%
3 years
-
5 years
-
Current year
+151.44%
High 52 weeks
29.020
Low 52 weeks
3.620
Vola 1 week
200.48%
Vola 1 Month
133.92%
Vola 3 Months
132.49%
Vola 6 Months
116.21%
Vola 1 Year
115.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 20.100 USD | 2,349,476.37 | 2967 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 20.100 USD | 1,516,190.01 | 1534 | Request for trade |