Stock FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A
| Price8.360 USD | Change+0.930 (+12.52%) | High8.440 USD | Low7.320 USD | Last updateSep 28, 2026 20:00:00.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.360
Last update
Sep 28, 2026 20:00:00.534
Bid
8.220
Ask
8.510
Change(1D)
+0.930 (+12.52%)
Previous close
7.430
Open
7.350
High
8.440
Low
7.320
Volume (pieces)
105,564
Currency
USD
ISIN
US3061211047
WKN
306121104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.52%
1 week
+23.12%
1 month
-15.30%
1 year
-26.73%
3 years
-
5 years
-
Current year
-44.30%
High 52 weeks
29.020
Low 52 weeks
3.710
Vola 1 week
122.34%
Vola 1 Month
104.51%
Vola 3 Months
103.68%
Vola 6 Months
122.01%
Vola 1 Year
139.67%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 8.360 USD | 859,137.62 | 2178 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 8.360 USD | 775,877.15 | 1593 | Request for trade |