Stock FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A
| Price7.250 USD | Change-0.630 (-7.99%) | High7.895 USD | Low7.070 USD | Last updateMar 18, 2026 14:13:53.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.250
Last update
Mar 18, 2026 14:13:53.651
Bid
7.290
Ask
7.390
Change(1D)
-0.630 (-7.99%)
Previous close
7.880
Open
7.750
High
7.895
Low
7.070
Volume (pieces)
12,410
Currency
USD
ISIN
US3061211047
WKN
306121104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.99%
1 week
+26.28%
1 month
+81.57%
1 year
-9.94%
3 years
-
5 years
-
Current year
-47.50%
High 52 weeks
29.020
Low 52 weeks
3.710
Vola 1 week
72.48%
Vola 1 Month
143.11%
Vola 3 Months
151.76%
Vola 6 Months
147.87%
Vola 1 Year
123.67%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:13 | 7.250 USD | 90,238.09 | 237 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:13 | 7.250 USD | 33,931.37 | 139 | Request for trade |