Stock FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A
| Price14.760 USD | Change+0.580 (+4.09%) | High14.930 USD | Low14.000 USD | Last updateJun 12, 2026 20:00:00.731 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.760
Last update
Jun 12, 2026 20:00:00.731
Bid
10.000
Ask
15.000
Change(1D)
+0.580 (+4.09%)
Previous close
14.180
Open
14.000
High
14.930
Low
14.000
Volume (pieces)
29,613
Currency
USD
ISIN
US3061211047
WKN
306121104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.09%
1 week
+0.54%
1 month
+36.04%
1 year
+164.04%
3 years
-
5 years
-
Current year
-1.67%
High 52 weeks
29.020
Low 52 weeks
3.710
Vola 1 week
65.90%
Vola 1 Month
159.02%
Vola 3 Months
158.18%
Vola 6 Months
156.72%
Vola 1 Year
141.06%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 12, 2026 | 22:00 | 14.760 USD | 435,299.94 | 1447 | Request for trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 14.760 USD | 372,656.63 | 882 | Request for trade |