Stock ARGENTUM SILVER CORP
| Price0.200 CAD | Change+0.010 (+5.26%) | High0.200 CAD | Low0.185 CAD | Last updateFeb 09, 2026 20:59:58.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Feb 09, 2026 20:59:58.344
Bid
0.185
Ask
0.200
Change(1D)
+0.010 (+5.26%)
Previous close
0.190
Open
0.185
High
0.200
Low
0.185
Volume (pieces)
47,286
Currency
CAD
ISIN
CA04014D2068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+5.26%
1 week
+11.11%
1 month
+66.67%
1 year
+150.00%
3 years
+166.67%
5 years
-13.04%
Current year
+100.00%
High 52 weeks
0.230
Low 52 weeks
0.040
Vola 1 week
90.20%
Vola 1 Month
144.47%
Vola 3 Months
167.57%
Vola 6 Months
181.16%
Vola 1 Year
194.79%
Vola 3 Years
244.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 27, 2026 | 15:38 | 0.112 USD | 611.05 | 4 | Request for trade |
| Stuttgart | Feb 10, 2026 | 14:02 | 0.116 EUR | 0.00 | 26 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:59 | 0.200 CAD | 9,330.66 | 17 | Request for trade |