Stock ARGENTUM SILVER CORP
| Price0.050 CAD | Change-0.025 (-33.33%) | High0.070 CAD | Low0.050 CAD | Last updateJul 18, 2024 19:19:25.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Jul 18, 2024 19:19:25.663
Bid
0.045
Ask
0.075
Change(1D)
-0.025 (-33.33%)
Previous close
0.075
Open
0.070
High
0.070
Low
0.050
Volume (pieces)
37,770
Currency
CAD
ISIN
CA04014D2068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-33.33%
1 week
+100.00%
1 month
+66.67%
1 year
0.00%
3 years
-77.27%
5 years
-79.17%
Current year
+25.00%
High 52 weeks
0.075
Low 52 weeks
0.025
Vola 1 week
1,701.67%
Vola 1 Month
813.10%
Vola 3 Months
541.86%
Vola 6 Months
433.72%
Vola 1 Year
354.13%
Vola 3 Years
225.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 07, 2023 | 19:27 | 0.023 USD | 18.40 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 0.025 EUR | 0.00 | 8 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:19 | 0.050 CAD | 2,273.90 | 9 | Request for trade |