Stock ARGENTUM SILVER CORP
| Price0.110 CAD | Change0.000 (0.00%) | High0.110 CAD | Low0.110 CAD | Last updateJun 18, 2026 19:44:21.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.110
Last update
Jun 18, 2026 19:44:21.469
Bid
0.110
Ask
0.145
Change(1D)
0.000 (0.00%)
Previous close
0.110
Open
0.110
High
0.110
Low
0.110
Volume (pieces)
18,000
Currency
CAD
ISIN
CA04014D2068
WKN
A12ANR
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-12.00%
1 year
+83.33%
3 years
+144.44%
5 years
-
Current year
+10.00%
High 52 weeks
0.230
Low 52 weeks
0.040
Vola 1 week
69.61%
Vola 1 Month
156.35%
Vola 3 Months
110.46%
Vola 6 Months
114.61%
Vola 1 Year
156.04%
Vola 3 Years
219.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 26, 2026 | 19:30 | 0.031 USD | 3.10 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.063 EUR | 0.00 | 41 | Request for trade |
| TSX Venture Exchange | Jun 18, 2026 | 21:44 | 0.110 CAD | 1,980.00 | 1 | Request for trade |