Stock ARGENTUM SILVER CORP
| Price0.155 CAD | Change-0.005 (-3.12%) | High0.160 CAD | Low0.155 CAD | Last updateMar 24, 2026 19:42:38.462 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Mar 24, 2026 19:42:38.462
Bid
0.120
Ask
0.205
Change(1D)
-0.005 (-3.12%)
Previous close
0.160
Open
0.160
High
0.160
Low
0.155
Volume (pieces)
6,500
Currency
CAD
ISIN
CA04014D2068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.12%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.230
Low 52 weeks
0.040
Vola 1 week
25.40%
Vola 1 Month
63.81%
Vola 3 Months
111.52%
Vola 6 Months
144.33%
Vola 1 Year
175.53%
Vola 3 Years
236.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 05, 2026 | 16:26 | 0.021 USD | 10.50 | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 14:32 | 0.092 EUR | 0.00 | 32 | Request for trade |
| TSX Venture Exchange | Mar 24, 2026 | 20:42 | 0.155 CAD | 1,035.00 | 7 | Request for trade |