Stock ARGENTUM SILVER CORP
| Price0.120 CAD | Change-0.020 (-14.29%) | High0.135 CAD | Low0.120 CAD | Last updateDec 03, 2025 20:07:55.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.120
Last update
Dec 03, 2025 20:07:55.100
Bid
0.110
Ask
0.135
Change(1D)
-0.020 (-14.29%)
Previous close
0.140
Open
0.135
High
0.135
Low
0.120
Volume (pieces)
35,008
Currency
CAD
ISIN
CA04014D2068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-14.29%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.230
Low 52 weeks
0.040
Vola 1 week
291.27%
Vola 1 Month
216.00%
Vola 3 Months
194.06%
Vola 6 Months
202.90%
Vola 1 Year
216.39%
Vola 3 Years
259.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 25, 2025 | 19:18 | 0.004 USD | 0.58 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 0.064 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Dec 03, 2025 | 21:07 | 0.120 CAD | 4,246.08 | 6 | Request for trade |