Stock ARGENTUM SILVER CORP
| Price0.105 CAD | Change-0.020 (-16.00%) | High0.105 CAD | Low0.105 CAD | Last updateAug 12, 2026 14:44:54.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.105
Last update
Aug 12, 2026 14:44:54.431
Bid
0.085
Ask
0.105
Change(1D)
-0.020 (-16.00%)
Previous close
0.125
Open
0.105
High
0.105
Low
0.105
Volume (pieces)
11,000
Currency
CAD
ISIN
CA04014D2068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-16.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.230
Low 52 weeks
0.060
Vola 1 week
-
Vola 1 Month
149.82%
Vola 3 Months
133.17%
Vola 6 Months
108.57%
Vola 1 Year
149.92%
Vola 3 Years
215.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 26, 2026 | 19:30 | 0.031 USD | 3.10 | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 0.060 EUR | 0.00 | 60 | Request for trade |
| TSX Venture Exchange | Aug 12, 2026 | 16:44 | 0.105 CAD | 1,155.00 | 2 | Request for trade |