Stock ABITIBI METALS CORP.
| Price0.380 CAD | Change0.000 (0.00%) | High0.390 CAD | Low0.380 CAD | Last updateDec 04, 2025 20:59:59.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.380
Last update
Dec 04, 2025 20:59:59.601
Bid
0.375
Ask
0.380
Change(1D)
0.000 (0.00%)
Previous close
0.380
Open
0.390
High
0.390
Low
0.380
Volume (pieces)
454,783
Currency
CAD
ISIN
CA00367M1086
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+5.56%
1 month
+18.75%
1 year
+13.43%
3 years
-
5 years
-
Current year
+28.81%
High 52 weeks
0.460
Low 52 weeks
0.205
Vola 1 week
39.79%
Vola 1 Month
81.69%
Vola 3 Months
98.08%
Vola 6 Months
79.09%
Vola 1 Year
84.85%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 04, 2025 | 21:59 | 0.380 CAD | 174,055.16 | 56 | Request for trade |
| FINRA other OTC Issues | Dec 04, 2025 | 20:43 | 0.276 USD | 19,842.97 | 26 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.225 EUR | 0.00 | 1 | Request for trade |