Stock ABITIBI METALS CORP.
| Price0.820 CAD | Change+0.050 (+6.49%) | High0.890 CAD | Low0.790 CAD | Last updateFeb 06, 2026 20:56:17.903 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.820
Last update
Feb 06, 2026 20:56:17.903
Bid
0.810
Ask
0.870
Change(1D)
+0.050 (+6.49%)
Previous close
0.770
Open
0.810
High
0.890
Low
0.790
Volume (pieces)
1,495,908
Currency
CAD
ISIN
CA00367M1086
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+6.49%
1 week
+12.33%
1 month
+86.36%
1 year
+173.33%
3 years
-
5 years
-
Current year
+102.47%
High 52 weeks
0.910
Low 52 weeks
0.205
Vola 1 week
26.96%
Vola 1 Month
107.10%
Vola 3 Months
88.45%
Vola 6 Months
89.04%
Vola 1 Year
83.26%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 06, 2026 | 21:56 | 0.820 CAD | 1,249,136.89 | 599 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:59 | 0.600 USD | 259,546.60 | 163 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.510 EUR | 0.00 | 59 | Request for trade |