Stock ABITIBI METALS CORP.
| Price0.590 CAD | Change+0.020 (+3.51%) | High0.590 CAD | Low0.560 CAD | Last updateMar 27, 2026 19:59:59.966 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.590
Last update
Mar 27, 2026 19:59:59.966
Bid
0.580
Ask
0.600
Change(1D)
+0.020 (+3.51%)
Previous close
0.570
Open
0.560
High
0.590
Low
0.560
Volume (pieces)
148,910
Currency
CAD
ISIN
CA00367M1086
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+3.51%
1 week
+7.27%
1 month
-33.71%
1 year
+110.71%
3 years
-
5 years
-
Current year
+45.68%
High 52 weeks
0.980
Low 52 weeks
0.210
Vola 1 week
77.82%
Vola 1 Month
96.27%
Vola 3 Months
102.35%
Vola 6 Months
94.20%
Vola 1 Year
83.28%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Mar 27, 2026 | 20:59 | 0.590 CAD | 87,226.15 | 51 | Request for trade |
| FINRA other OTC Issues | Mar 27, 2026 | 20:06 | 0.418 USD | 13,696.38 | 11 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 0.345 EUR | 8,241.00 | 67 | Request for trade |