Stock ABITIBI METALS CORP.
| Price0.365 CAD | Change-0.010 (-2.67%) | High0.380 CAD | Low0.365 CAD | Last updateDec 12, 2025 20:53:19.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.365
Last update
Dec 12, 2025 20:53:19.095
Bid
0.365
Ask
0.370
Change(1D)
-0.010 (-2.67%)
Previous close
0.375
Open
0.380
High
0.380
Low
0.365
Volume (pieces)
322,634
Currency
CAD
ISIN
CA00367M1086
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-2.67%
1 week
-2.67%
1 month
+8.96%
1 year
+17.74%
3 years
-
5 years
-
Current year
+23.73%
High 52 weeks
0.460
Low 52 weeks
0.205
Vola 1 week
27.84%
Vola 1 Month
71.44%
Vola 3 Months
95.29%
Vola 6 Months
78.98%
Vola 1 Year
84.51%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 12, 2025 | 21:53 | 0.365 CAD | 120,321.33 | 35 | Request for trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:45 | 0.260 USD | 55,659.56 | 43 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 0.223 EUR | 0.00 | 3 | Request for trade |