Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price14.300 USD | Change-0.010 (-0.07%) | High14.720 USD | Low14.110 USD | Last updateMay 22, 2024 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.300
Last update
May 22, 2024 20:00:00.070
Bid
5.800
Ask
14.960
Change(1D)
-0.010 (-0.07%)
Previous close
14.310
Open
14.220
High
14.720
Low
14.110
Volume (pieces)
19,157
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-0.07%
1 week
+2.51%
1 month
-8.86%
1 year
-
3 years
-
5 years
-
Current year
+33.64%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
39.92%
Vola 1 Month
27.02%
Vola 3 Months
41.87%
Vola 6 Months
45.68%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 22, 2024 | 22:00 | 14.300 USD | 276,639.55 | 231 | Request for trade |
| Nasdaq Basic | May 22, 2024 | 22:00 | 14.300 USD | 187,482.41 | 147 | Request for trade |
| Stuttgart | May 23, 2024 | 08:10 | 12.600 EUR | 0.00 | 1 | Request for trade |