Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price5.320 USD | Change-0.470 (-8.12%) | High5.750 USD | Low5.155 USD | Last updateApr 04, 2025 20:00:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.320
Last update
Apr 04, 2025 20:00:00.531
Bid
2.130
Ask
8.510
Change(1D)
-0.470 (-8.12%)
Previous close
5.790
Open
5.540
High
5.750
Low
5.155
Volume (pieces)
150,559
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-8.12%
1 week
-17.26%
1 month
-26.21%
1 year
-64.39%
3 years
-
5 years
-
Current year
-27.32%
High 52 weeks
16.630
Low 52 weeks
5.155
Vola 1 week
76.43%
Vola 1 Month
94.31%
Vola 3 Months
75.47%
Vola 6 Months
65.64%
Vola 1 Year
52.70%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:00 | 5.320 USD | 812,769.16 | 1583 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 5.320 USD | 586,420.97 | 957 | Request for trade |
| Stuttgart | Apr 04, 2025 | 16:58 | 4.880 EUR | 0.00 | 10 | Request for trade |