Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price91.060 USD | Change-3.810 (-4.02%) | High94.160 USD | Low90.960 USD | Last updateSep 25, 2026 20:00:00.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.060
Last update
Sep 25, 2026 20:00:00.593
Bid
91.580
Ask
92.450
Change(1D)
-3.810 (-4.02%)
Previous close
94.870
Open
94.000
High
94.160
Low
90.960
Volume (pieces)
1,484,991
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-4.02%
1 week
-13.31%
1 month
-22.78%
1 year
+11.05%
3 years
-
5 years
-
Current year
-32.48%
High 52 weeks
148.830
Low 52 weeks
69.810
Vola 1 week
42.94%
Vola 1 Month
44.07%
Vola 3 Months
79.79%
Vola 6 Months
113.95%
Vola 1 Year
91.47%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 91.060 USD | 137,652,164.92 | 21520 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 91.060 USD | 100,636,382.25 | 13267 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 80.000 EUR | 0.00 | 62 | Request for trade |