Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price91.440 USD | Change+1.440 (+1.60%) | High92.950 USD | Low90.700 USD | Last updateNov 11, 2026 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.440
Last update
Nov 11, 2026 21:00:00.003
Bid
89.950
Ask
94.000
Change(1D)
+1.440 (+1.60%)
Previous close
90.000
Open
91.000
High
92.950
Low
90.700
Volume (pieces)
739,089
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+1.60%
1 week
+2.18%
1 month
+3.73%
1 year
-16.16%
3 years
+814.40%
5 years
-
Current year
-32.19%
High 52 weeks
148.830
Low 52 weeks
69.810
Vola 1 week
14.29%
Vola 1 Month
46.68%
Vola 3 Months
46.53%
Vola 6 Months
112.07%
Vola 1 Year
91.82%
Vola 3 Years
131.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 11, 2026 | 22:00 | 91.440 USD | 67,885,695.58 | 13519 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 22:00 | 91.440 USD | 49,542,825.05 | 8489 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 82.000 EUR | 0.00 | 61 | Request for trade |