Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price117.610 USD | Change+0.230 (+0.20%) | High119.060 USD | Low115.630 USD | Last updateMay 01, 2026 20:00:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.610
Last update
May 01, 2026 20:00:00.181
Bid
115.050
Ask
119.100
Change(1D)
+0.230 (+0.20%)
Previous close
117.380
Open
117.420
High
119.060
Low
115.630
Volume (pieces)
443,409
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+0.20%
1 week
+2.66%
1 month
+2.30%
1 year
+1,602.03%
3 years
-
5 years
-
Current year
-12.79%
High 52 weeks
148.830
Low 52 weeks
5.590
Vola 1 week
95.96%
Vola 1 Month
64.17%
Vola 3 Months
56.79%
Vola 6 Months
64.77%
Vola 1 Year
204.29%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 117.610 USD | 52,195,359.42 | 10591 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 117.610 USD | 41,969,566.83 | 8134 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 99.500 EUR | 0.00 | 48 | Request for trade |