Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price128.210 USD | Change-2.720 (-2.08%) | High130.500 USD | Low127.511 USD | Last updateAug 10, 2026 17:54:41.939 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.210
Last update
Aug 10, 2026 17:54:41.939
Bid
128.110
Ask
128.380
Change(1D)
-2.720 (-2.08%)
Previous close
130.930
Open
129.920
High
130.500
Low
127.511
Volume (pieces)
506,998
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.08%
1 week
+4.81%
1 month
-7.91%
1 year
+86.99%
3 years
-
5 years
-
Current year
-2.91%
High 52 weeks
148.830
Low 52 weeks
67.150
Vola 1 week
25.95%
Vola 1 Month
106.99%
Vola 3 Months
153.73%
Vola 6 Months
115.33%
Vola 1 Year
90.82%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 19:54 | 128.210 USD | 65,195,844.25 | 8930 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 19:54 | 128.210 USD | 39,782,187.40 | 4873 | Request for trade |
| Stuttgart | Aug 10, 2026 | 19:48 | 111.000 EUR | 0.00 | 51 | Request for trade |